Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.79	17.82	15.63	17.71	445,568	+0.92(+5.48%)
Jan 28, 2016	17.69	18.06	16.65	16.79	352,943	-0.66(-3.78%)
Jan 27, 2016	17.49	18.26	17.05	17.45	406,330	-0.14(-0.80%)
Jan 26, 2016	17.78	18.20	16.65	17.59	216,462	-0.27(-1.51%)
Jan 25, 2016	17.03	18.38	17.03	17.86	244,823	+0.73(+4.26%)
Jan 22, 2016	16.31	17.27	15.91	17.13	132,995	+1.21(+7.60%)
Jan 21, 2016	16.20	16.98	15.55	15.92	217,420	-0.50(-3.05%)
Jan 20, 2016	14.30	16.77	13.67	16.42	277,852	+1.95(+13.48%)
Jan 19, 2016	15.24	15.47	14.20	14.47	270,785	-0.47(-3.15%)
Jan 15, 2016	14.76	14.94	14.94	14.94	218,500	-0.69(-4.41%)
Jan 14, 2016	15.85	16.03	14.17	15.63	294,260	-0.10(-0.64%)
Jan 13, 2016	18.23	18.67	15.48	15.73	284,023	-2.34(-12.95%)
Jan 12, 2016	18.00	19.24	17.04	18.07	393,853	+0.38(+2.15%)
Jan 11, 2016	21.21	21.53	16.04	17.69	467,216	-3.51(-16.56%)
Jan 08, 2016	21.71	22.62	20.34	21.20	160,827	-0.26(-1.21%)
Jan 07, 2016	22.04	22.90	21.39	21.46	224,101	-1.45(-6.33%)
Jan 06, 2016	23.85	24.43	22.79	22.91	147,547	-1.46(-5.99%)
Jan 05, 2016	25.20	25.20	23.92	24.37	164,585	-0.69(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.