Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6613 USD +0.0048 (+0.73%)
Streaming Realtime Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.044 1.044 1.044 0 +0.00(+0.33%)
Jan 30, 2013 1.041 1.041 1.041 0 -0.01(-0.55%)
Jan 29, 2013 1.046 1.046 1.046 0 +0.00(+0.48%)
Jan 28, 2013 1.041 1.041 1.041 0 -0.00(-0.02%)
Jan 25, 2013 1.042 1.042 1.042 0 -0.01(-0.49%)
Jan 24, 2013 1.047 1.047 1.047 0 -0.01(-0.76%)
Jan 23, 2013 1.055 1.055 1.055 0 -0.00(-0.11%)
Jan 22, 2013 1.056 1.056 1.056 0 +0.01(+0.49%)
Jan 21, 2013 1.051 1.051 1.051 0 +0.00(+0.00%)
Jan 18, 2013 1.051 1.051 1.051 0 -0.00(-0.30%)
Jan 17, 2013 1.054 1.054 1.054 0 -0.00(-0.31%)
Jan 16, 2013 1.057 1.057 1.057 0 +0.00(+0.15%)
Jan 15, 2013 1.056 1.056 1.056 0 -0.00(-0.15%)
Jan 14, 2013 1.057 1.057 1.057 0 +0.00(+0.29%)
Jan 11, 2013 1.054 1.054 1.054 0 -0.01(-0.49%)
Jan 10, 2013 1.059 1.059 1.059 0 +0.01(+0.83%)
Jan 09, 2013 1.051 1.051 1.051 0 +0.00(+0.08%)
Jan 08, 2013 1.050 1.050 1.050 0 +0.00(+0.03%)
Jan 07, 2013 1.050 1.050 1.050 0 +0.00(+0.17%)
Jan 04, 2013 1.048 1.048 1.048 0 +0.00(+0.04%)
Jan 03, 2013 1.047 1.047 1.047 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.