Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.30 10.40 10.24 10.38 52,756 +0.18(+1.76%)
Jan 30, 2012 10.20 10.21 10.13 10.20 34,580 +0.12(+1.19%)
Jan 27, 2012 10.23 10.23 10.06 10.08 63,677 -0.04(-0.40%)
Jan 26, 2012 10.45 10.45 10.10 10.12 78,937 -0.10(-0.98%)
Jan 25, 2012 10.41 10.41 10.22 10.22 60,057 +0.02(+0.20%)
Jan 24, 2012 10.44 10.44 10.15 10.20 82,695 +0.00(+0.00%)
Jan 23, 2012 10.20 10.20 10.12 10.20 55,257 +0.05(+0.49%)
Jan 20, 2012 10.00 10.15 9.990 10.15 40,822 +0.16(+1.60%)
Jan 19, 2012 10.04 10.04 9.990 9.990 37,509 +0.00(+0.00%)
Jan 18, 2012 10.01 10.02 9.910 9.990 42,093 +0.03(+0.30%)
Jan 17, 2012 10.10 10.10 9.950 9.960 41,550 -0.06(-0.60%)
Jan 13, 2012 10.06 10.19 10.00 10.02 90,286 -0.01(-0.10%)
Jan 12, 2012 10.15 10.15 10.00 10.03 43,865 -0.01(-0.10%)
Jan 11, 2012 10.20 10.20 10.02 10.04 16,285 -0.10(-0.99%)
Jan 10, 2012 10.15 10.17 10.09 10.14 36,668 +0.02(+0.20%)
Jan 09, 2012 10.16 10.18 10.09 10.12 44,231 -0.02(-0.20%)
Jan 06, 2012 10.05 10.15 10.03 10.14 25,786 +0.04(+0.40%)
Jan 05, 2012 10.09 10.15 10.07 10.10 47,704 -0.05(-0.49%)
Jan 04, 2012 10.05 10.15 9.870 10.15 67,782 +0.27(+2.73%)
Dec 30, 2011 9.950 9.980 9.860 9.880 27,432 -0.03(-0.30%)
Dec 29, 2011 9.720 9.910 9.720 9.910 36,161 +0.15(+1.54%)
Dec 28, 2011 9.850 9.860 9.760 9.760 25,210 -0.08(-0.81%)
Dec 27, 2011 9.820 9.870 9.780 9.840 24,568 +0.11(+1.13%)
Dec 23, 2011 9.720 9.780 9.700 9.730 15,559 +0.05(+0.52%)
Dec 21, 2011 9.740 9.740 9.650 9.680 15,957 +0.00(+0.00%)
Dec 20, 2011 9.780 9.780 9.650 9.680 32,185 +0.00(+0.00%)
Dec 19, 2011 9.810 9.810 9.678 9.680 48,422 -0.07(-0.72%)
Dec 16, 2011 9.700 9.760 9.700 9.750 38,260 +0.02(+0.21%)
Dec 15, 2011 9.850 9.850 9.700 9.730 49,773 -0.03(-0.31%)
Dec 14, 2011 9.840 9.850 9.760 9.760 32,555 -0.02(-0.25%)
Dec 13, 2011 9.840 9.840 9.740 9.784 29,693 +0.02(+0.25%)
Dec 12, 2011 9.800 9.850 9.750 9.760 43,243 -0.04(-0.41%)
Dec 09, 2011 9.870 9.870 9.770 9.800 31,781 -0.04(-0.41%)
Dec 08, 2011 9.870 9.870 9.770 9.840 44,731 -0.01(-0.10%)
Dec 07, 2011 9.830 9.880 9.830 9.850 16,507 +0.05(+0.51%)
Dec 06, 2011 9.750 9.840 9.750 9.800 13,380 +0.00(+0.00%)
Dec 05, 2011 9.830 9.830 9.750 9.800 25,622 +0.02(+0.20%)
Dec 02, 2011 9.850 9.850 9.730 9.780 28,747 +0.03(+0.31%)
Dec 01, 2011 9.940 9.940 9.750 9.750 71,059 -0.12(-1.22%)
Nov 30, 2011 9.950 9.950 9.850 9.870 39,730 +0.04(+0.41%)
Nov 29, 2011 9.930 9.930 9.800 9.830 43,890 -0.04(-0.41%)
Nov 28, 2011 9.830 9.870 9.770 9.870 39,529 +0.06(+0.61%)
Nov 25, 2011 9.790 9.870 9.760 9.810 15,877 +0.11(+1.13%)
Nov 23, 2011 9.850 9.850 9.690 9.700 36,660 -0.09(-0.92%)
Nov 22, 2011 9.770 9.870 9.770 9.790 35,439 +0.07(+0.72%)
Nov 21, 2011 9.670 9.720 9.660 9.720 25,138 +0.11(+1.14%)
Nov 18, 2011 9.670 9.680 9.600 9.610 21,949 +0.01(+0.10%)
Nov 17, 2011 9.680 9.704 9.600 9.600 40,629 -0.08(-0.83%)
Nov 16, 2011 9.720 9.730 9.620 9.680 43,181 +0.01(+0.10%)
Nov 15, 2011 9.750 9.780 9.600 9.670 35,936 -0.02(-0.21%)
Nov 14, 2011 9.700 9.760 9.690 9.690 41,292 -0.01(-0.10%)
Nov 11, 2011 9.460 9.700 9.460 9.700 24,618 +0.20(+2.11%)
Nov 10, 2011 9.500 9.510 9.450 9.500 35,801 -0.03(-0.31%)
Nov 09, 2011 9.530 9.550 9.520 9.530 49,274 -0.03(-0.31%)
Nov 08, 2011 9.470 9.630 9.470 9.560 77,970 +0.01(+0.10%)
Nov 07, 2011 9.650 9.660 9.550 9.550 27,802 -0.06(-0.62%)
Nov 04, 2011 9.560 9.610 9.560 9.610 22,309 +0.07(+0.73%)
Nov 03, 2011 9.540 9.600 9.450 9.540 39,168 +0.09(+0.95%)
Nov 02, 2011 9.580 9.600 9.450 9.450 20,381 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.