Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.5300	0.5300	0.5300	0.5300	8,450	+0.01(+1.92%)
Jan 28, 2011	0.5400	0.5400	0.5100	0.5200	24,500	-0.03(-5.45%)
Jan 27, 2011	0.5000	0.5500	0.5000	0.5500	9,000	+0.05(+10.00%)
Jan 26, 2011	0.5100	0.5100	0.5000	0.5000	10,000	-0.03(-5.66%)
Jan 25, 2011	0.5400	0.5500	0.4650	0.5300	142,800	+0.00(+0.00%)
Jan 24, 2011	0.5000	0.5300	0.4900	0.5300	48,080	+0.02(+3.92%)
Jan 21, 2011	0.4550	0.5500	0.4550	0.5100	164,090	+0.05(+10.87%)
Jan 20, 2011	0.4700	0.4700	0.4600	0.4600	4,960	+0.00(+0.00%)
Jan 19, 2011	0.4700	0.4900	0.4400	0.4600	170,050	+0.04(+9.52%)
Jan 18, 2011	0.3950	0.4200	0.3800	0.4200	91,150	+0.03(+7.69%)
Jan 17, 2011	0.3900	0.3900	0.3850	0.3900	31,900	-0.01(-1.27%)
Jan 14, 2011	0.3850	0.3950	0.3850	0.3950	44,700	+0.01(+1.28%)
Jan 13, 2011	0.4000	0.4000	0.3900	0.3900	22,000	-0.01(-2.50%)
Jan 12, 2011	0.3900	0.4050	0.3850	0.4000	59,600	+0.01(+1.27%)
Jan 11, 2011	0.4000	0.4100	0.3950	0.3950	45,915	+0.00(+0.00%)
Jan 10, 2011	0.4000	0.4000	0.3950	0.3950	13,425	-0.01(-3.66%)
Jan 07, 2011	0.4100	0.4100	0.4100	0.4100	13,000	-0.01(-1.20%)
Jan 06, 2011	0.4100	0.4200	0.4100	0.4150	6,000	+0.01(+2.47%)
Jan 05, 2011	0.4050	0.4050	0.4050	0.4050	14,000	+0.03(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.