Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 30, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 29, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 26, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 25, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 24, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 23, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 22, 2007	11.90	11.90	11.90	11.90	1,320	-0.11(-0.92%)
Jan 19, 2007	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jan 18, 2007	12.01	12.01	12.01	12.01	200	+0.00(+0.00%)
Jan 17, 2007	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jan 16, 2007	12.01	12.01	12.01	12.01	200	+0.14(+1.18%)
Jan 12, 2007	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Jan 11, 2007	11.87	11.87	11.87	11.87	200	+0.00(+0.00%)
Jan 10, 2007	11.87	11.87	11.87	11.87	200	+0.00(+0.00%)
Jan 09, 2007	11.87	11.87	11.87	11.87	200	+0.16(+1.37%)
Jan 08, 2007	11.71	11.71	11.71	11.71	200	+0.21(+1.83%)
Jan 05, 2007	12.00	12.00	11.50	11.50	900	-0.86(-6.96%)
Jan 04, 2007	12.41	12.41	12.36	12.36	700	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.