Indicators

Calumet Specialty Pr (NQ: CLMT )

15.72 -0.04 (-0.25%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.13	24.93	23.13	24.69	100,969	-1.01(-3.93%)
Jan 30, 2007	25.15	26.00	25.12	25.70	52,604	+0.56(+2.21%)
Jan 29, 2007	25.24	25.34	24.57	25.15	31,614	+0.57(+2.33%)
Jan 26, 2007	23.89	24.96	23.46	24.57	67,541	+0.22(+0.90%)
Jan 25, 2007	23.65	24.35	23.65	24.35	54,625	+0.48(+2.02%)
Jan 24, 2007	25.13	25.13	23.68	23.87	91,751	-0.98(-3.95%)
Jan 23, 2007	24.36	25.12	24.13	24.85	59,292	+0.93(+3.89%)
Jan 22, 2007	24.43	24.48	23.86	23.92	52,925	+0.35(+1.50%)
Jan 19, 2007	23.21	23.57	23.21	23.57	7,078	+0.39(+1.69%)
Jan 18, 2007	23.06	23.32	23.01	23.18	22,052	+0.11(+0.49%)
Jan 17, 2007	22.98	23.20	22.95	23.06	24,436	+0.10(+0.42%)
Jan 16, 2007	23.15	23.16	22.95	22.97	38,236	-0.16(-0.68%)
Jan 12, 2007	23.24	23.24	22.87	23.13	24,219	+0.12(+0.51%)
Jan 11, 2007	23.09	23.15	22.90	23.01	59,661	+0.16(+0.69%)
Jan 10, 2007	23.08	23.08	22.73	22.85	20,991	-0.07(-0.29%)
Jan 09, 2007	23.68	23.68	22.82	22.92	32,840	-0.63(-2.67%)
Jan 08, 2007	23.01	23.68	22.96	23.55	44,902	+0.70(+3.07%)
Jan 05, 2007	23.00	23.00	22.56	22.85	27,016	+0.15(+0.67%)
Jan 04, 2007	22.76	23.17	22.57	22.69	31,808	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.