Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.5800 0.5800 0.5584 0.5800 26,000 +0.00(+0.00%)
Jan 28, 2005 0.5800 0.5800 0.5584 0.5800 26,000 +0.02(+3.57%)
Jan 27, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 26, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 25, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 24, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 21, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 20, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.04(+7.69%)
Jan 19, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Jan 18, 2005 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jan 14, 2005 0.5000 0.5000 0.5000 0.5000 2,500 -0.03(-5.66%)
Jan 13, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 12, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 11, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 10, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 07, 2005 0.5300 0.5400 0.5300 0.5300 20,000 -0.01(-1.85%)
Jan 06, 2005 0.5400 0.5500 0.5400 0.5400 3,300 -0.03(-5.26%)
Jan 05, 2005 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Jan 04, 2005 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Jan 03, 2005 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Dec 31, 2004 0.5600 0.5600 0.5500 0.5600 4,000 +0.04(+7.69%)
Dec 30, 2004 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 29, 2004 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.45%)
Dec 28, 2004 0.5500 0.5600 0.5300 0.5500 31,000 +0.00(+0.00%)
Dec 27, 2004 0.5500 0.5600 0.5300 0.5500 31,000 +0.00(+0.00%)
Dec 23, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 22, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 21, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 20, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 17, 2004 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Dec 16, 2004 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Dec 15, 2004 0.5600 0.5600 0.5600 0.5600 2,800 +0.04(+7.69%)
Dec 14, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5200 0.5200 750 -0.02(-3.70%)
Dec 07, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 06, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 03, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 02, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 01, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Nov 30, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.01(+1.89%)
Nov 29, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 26, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 24, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 23, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 22, 2004 0.5300 0.5700 0.5100 0.5300 6,300 -0.05(-8.62%)
Nov 19, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.00(+0.00%)
Nov 18, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Nov 17, 2004 0.5700 0.5700 0.5700 0.5700 1,600 +0.01(+1.79%)
Nov 16, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 15, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 12, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 11, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 10, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 09, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.01(+1.82%)
Nov 08, 2004 0.5500 0.5500 0.5300 0.5500 10,750 +0.03(+5.77%)
Nov 05, 2004 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Nov 04, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 03, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 02, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.