Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.840	8.840	8.720	8.730	35,200	-0.10(-1.13%)
Jan 30, 2002	8.840	8.840	8.790	8.830	580,000	+0.04(+0.46%)
Jan 29, 2002	8.780	8.790	8.700	8.790	26,500	+0.07(+0.80%)
Jan 28, 2002	8.690	8.720	8.630	8.720	22,600	+0.10(+1.16%)
Jan 25, 2002	8.690	8.690	8.620	8.620	18,400	-0.07(-0.81%)
Jan 24, 2002	8.710	8.710	8.610	8.690	30,400	+0.04(+0.46%)
Jan 23, 2002	8.750	8.770	8.650	8.650	14,800	+0.01(+0.12%)
Jan 22, 2002	8.720	8.790	8.640	8.640	32,200	-0.07(-0.80%)
Jan 21, 2002	8.770	8.770	8.710	8.710	14,500	+0.00(+0.00%)
Jan 18, 2002	8.770	8.770	8.710	8.710	14,500	-0.02(-0.23%)
Jan 17, 2002	8.730	8.730	8.730	8.730	6,800	+0.07(+0.81%)
Jan 16, 2002	8.720	8.730	8.660	8.660	7,900	-0.03(-0.35%)
Jan 15, 2002	8.620	8.690	8.620	8.690	31,000	+0.01(+0.12%)
Jan 14, 2002	8.750	8.770	8.670	8.680	29,900	+0.04(+0.46%)
Jan 11, 2002	8.640	8.650	8.580	8.640	17,400	+0.11(+1.29%)
Jan 10, 2002	8.670	8.670	8.520	8.530	13,400	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.