Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.78	84.99	83.37	84.85	1,948,543	+1.68(+2.02%)
Jan 28, 2016	83.17	85.00	82.53	83.17	981,053	+0.17(+0.21%)
Jan 27, 2016	83.10	83.46	82.35	82.99	1,461,996	-0.12(-0.14%)
Jan 26, 2016	83.26	83.80	82.74	83.11	1,152,564	+0.28(+0.34%)
Jan 25, 2016	83.26	83.69	82.34	82.83	1,505,093	-0.65(-0.78%)
Jan 22, 2016	83.00	83.74	82.81	83.47	982,641	+1.73(+2.12%)
Jan 21, 2016	82.33	83.04	81.38	81.75	926,193	-0.31(-0.38%)
Jan 20, 2016	81.71	82.92	80.98	82.05	1,632,336	-1.00(-1.21%)
Jan 19, 2016	83.81	84.12	82.66	83.06	1,127,686	-0.11(-0.13%)
Jan 15, 2016	84.67	83.17	83.17	83.17	1,735,456	-1.26(-1.49%)
Jan 14, 2016	83.18	85.10	82.88	84.42	1,175,447	+1.43(+1.72%)
Jan 13, 2016	84.73	84.90	82.61	82.99	1,238,492	-1.20(-1.42%)
Jan 12, 2016	84.24	84.32	82.81	84.19	1,131,769	+0.71(+0.86%)
Jan 11, 2016	84.56	84.72	82.65	83.47	1,251,098	-0.59(-0.70%)
Jan 08, 2016	85.79	86.06	83.88	84.06	1,221,119	-1.50(-1.75%)
Jan 07, 2016	85.33	85.95	85.16	85.56	2,017,819	-1.27(-1.46%)
Jan 06, 2016	87.33	87.51	86.25	86.83	1,493,236	-1.33(-1.51%)
Jan 05, 2016	87.64	88.34	87.29	88.16	1,613,468	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.