Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.47 10.45 10.44 10.45 3,668 +0.05(+0.48%)
Jan 30, 2023 10.39 10.40 10.39 10.40 4,100 +0.09(+0.88%)
Jan 29, 2023 10.32 10.32 10.30 10.31 1,128 +0.00(+0.03%)
Jan 27, 2023 10.27 10.35 10.26 10.30 329,784 +0.04(+0.34%)
Jan 26, 2023 10.27 10.28 10.26 10.27 2,891 +0.07(+0.71%)
Jan 25, 2023 10.21 10.21 10.20 10.20 7,175 -0.02(-0.17%)
Jan 24, 2023 10.21 10.22 10.21 10.21 2,766 -0.03(-0.30%)
Jan 23, 2023 10.24 10.25 10.24 10.24 2,757 -0.03(-0.25%)
Jan 22, 2023 10.29 10.26 10.27 669 -0.02(-0.21%)
Jan 20, 2023 10.32 10.36 10.28 10.29 329,100 -0.02(-0.20%)
Jan 19, 2023 10.32 10.33 10.31 10.31 2,256 -0.02(-0.19%)
Jan 18, 2023 10.34 10.33 10.32 10.33 4,250 -0.09(-0.87%)
Jan 17, 2023 10.42 10.43 10.41 10.42 2,699 +0.00(+0.03%)
Jan 16, 2023 10.42 10.43 10.42 10.42 4,769 +0.06(+0.55%)
Jan 15, 2023 10.37 10.37 10.35 10.36 1,587 -0.04(-0.37%)
Jan 13, 2023 10.43 10.47 10.36 10.40 391,778 -0.02(-0.20%)
Jan 12, 2023 10.43 10.45 10.42 10.42 2,913 -0.04(-0.41%)
Jan 11, 2023 10.47 10.47 10.45 10.46 6,317 +0.05(+0.44%)
Jan 10, 2023 10.42 10.42 10.42 10.42 6,358 +0.02(+0.16%)
Jan 09, 2023 10.41 10.40 10.40 10.40 8,958 -0.13(-1.23%)
Jan 08, 2023 10.53 10.54 10.53 10.53 1,685 +0.01(+0.10%)
Jan 06, 2023 10.68 10.75 10.51 10.52 419,914 -0.16(-1.53%)
Jan 05, 2023 10.68 10.69 10.68 10.68 3,669 +0.17(+1.65%)
Jan 04, 2023 10.51 10.51 10.51 10.51 5,004 -0.07(-0.67%)
Jan 03, 2023 10.58 10.56 10.58 2,829 +0.12(+1.18%)
Jan 02, 2023 10.46 10.47 10.44 10.46 3,081 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.