Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3500 0.3450 0.3500 48,850 +0.01(+2.94%)
Jan 28, 2021 0.3400 0.3500 0.3400 0.3400 37,685 +0.01(+3.03%)
Jan 27, 2021 0.3950 0.3950 0.3300 0.3300 221,241 -0.04(-10.81%)
Jan 26, 2021 0.3850 0.3900 0.3700 0.3700 103,479 +0.01(+2.78%)
Jan 25, 2021 0.3850 0.3850 0.3600 0.3600 209,675 -0.01(-2.70%)
Jan 22, 2021 0.3950 0.3950 0.3700 0.3700 73,778 -0.01(-1.33%)
Jan 21, 2021 0.3650 0.4300 0.3550 0.3750 600,135 +0.03(+8.70%)
Jan 20, 2021 0.3350 0.3450 0.3200 0.3450 82,800 +0.03(+9.52%)
Jan 19, 2021 0.3200 0.3350 0.3150 0.3150 179,707 +0.03(+8.62%)
Jan 18, 2021 0.2900 0.2900 0.2900 0.2900 89,050 +0.01(+5.45%)
Jan 15, 2021 0.2800 0.2800 0.2750 0.2750 62,509 -0.01(-1.79%)
Jan 14, 2021 0.3000 0.3000 0.2750 0.2800 88,090 -0.01(-5.08%)
Jan 13, 2021 0.2900 0.2950 0.2800 0.2950 36,000 +0.03(+13.46%)
Jan 12, 2021 0.2750 0.2750 0.2600 0.2600 25,786 -0.04(-14.75%)
Jan 11, 2021 0.3250 0.3250 0.3050 0.3050 86,850 +0.02(+5.17%)
Jan 08, 2021 0.2950 0.3100 0.2900 0.2900 133,880 -0.01(-1.69%)
Jan 07, 2021 0.2300 0.2950 0.2300 0.2950 201,885 +0.06(+28.26%)
Jan 06, 2021 0.2200 0.2300 0.2200 0.2300 53,000 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2200 0.2300 33,000 -0.01(-4.17%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 30, 2020 0.2400 0.2450 0.2150 0.2150 30,500 -0.04(-15.69%)
Dec 29, 2020 0.2000 0.2550 0.1900 0.2550 146,200 +0.05(+27.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2020 0.1850 0.1950 0.1800 0.1800 91,000 +0.01(+5.88%)
Dec 22, 2020 0.2050 0.2050 0.1650 0.1700 83,500 -0.03(-17.07%)
Dec 21, 2020 0.2150 0.2150 0.2050 0.2050 70,414 -0.01(-2.38%)
Dec 18, 2020 0.2150 0.2150 0.2100 0.2100 109,000 -0.01(-4.55%)
Dec 17, 2020 0.2200 0.2200 0.2200 0.2200 8,400 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.2200 0.1800 0.2200 223,786 +0.04(+22.22%)
Dec 15, 2020 0.1700 0.1800 0.1700 0.1800 1,051,500 +0.01(+9.09%)
Dec 14, 2020 0.1800 0.1800 0.1650 0.1650 51,800 -0.01(-5.71%)
Dec 11, 2020 0.1700 0.1750 0.1700 0.1750 90,000 +0.00(+2.94%)
Dec 10, 2020 0.1750 0.1750 0.1700 0.1700 58,674 -0.00(-2.86%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 92,050 -0.01(-5.41%)
Dec 08, 2020 0.1650 0.1900 0.1650 0.1850 368,305 +0.02(+15.62%)
Dec 07, 2020 0.1550 0.1600 0.1550 0.1600 40,600 -0.01(-3.03%)
Dec 04, 2020 0.1600 0.1650 0.1600 0.1650 3,000 +0.02(+10.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 64,000 +0.00(+0.00%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 92,500 -0.01(-3.23%)
Dec 01, 2020 0.1700 0.1700 0.1550 0.1550 39,176 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1600 0.1300 0.1550 872,796 +0.02(+19.23%)
Nov 27, 2020 0.1250 0.1350 0.1250 0.1300 130,206 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 88,850 -0.01(-3.85%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 23, 2020 0.1150 0.1250 0.1150 0.1250 138,586 +0.01(+13.64%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 83,999 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1100 0.1000 0.1050 239,000 -0.01(-12.50%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1200 123,495 -0.01(-7.69%)
Nov 17, 2020 0.1550 0.1550 0.1300 0.1300 46,500 -0.03(-18.75%)
Nov 16, 2020 0.1450 0.1600 0.1400 0.1600 116,500 +0.02(+14.29%)
Nov 13, 2020 0.1250 0.1400 0.1250 0.1400 357,969 +0.03(+27.27%)
Nov 12, 2020 0.1150 0.1250 0.0950 0.1100 801,546 -0.01(-8.33%)
Nov 11, 2020 0.1300 0.1300 0.1200 0.1200 70,792 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1400 0.1200 0.1200 169,815 +0.01(+14.29%)
Nov 09, 2020 0.1200 0.1300 0.1050 0.1050 71,750 -0.03(-19.23%)
Nov 06, 2020 0.1350 0.1350 0.1200 0.1300 231,300 -0.01(-3.70%)
Nov 05, 2020 0.1600 0.1600 0.1200 0.1350 125,050 -0.04(-22.86%)
Nov 03, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.