Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7600	0.8000	0.7410	0.7580	62,064	+0.02(+2.47%)
Jan 30, 2023	0.8000	0.8000	0.7397	0.7397	68,146	-0.04(-5.17%)
Jan 27, 2023	0.8500	0.8500	0.7522	0.7800	135,262	-0.05(-5.57%)
Jan 26, 2023	0.7900	0.8771	0.7874	0.8260	166,252	+0.04(+4.90%)
Jan 25, 2023	0.7200	0.8100	0.7200	0.7874	123,225	+0.04(+5.71%)
Jan 24, 2023	0.7344	0.7498	0.7200	0.7449	55,922	+0.02(+2.60%)
Jan 23, 2023	0.7515	0.7700	0.7000	0.7260	185,624	-0.03(-3.39%)
Jan 20, 2023	0.7800	0.7900	0.7400	0.7515	131,269	-0.02(-2.45%)
Jan 19, 2023	0.7596	0.8955	0.7403	0.7704	240,985	-0.02(-2.85%)
Jan 18, 2023	0.7550	0.7998	0.7257	0.7930	148,040	+0.01(+1.67%)
Jan 17, 2023	0.7800	0.8050	0.7200	0.7800	493,948	+0.04(+4.77%)
Jan 13, 2023	0.7000	0.7799	0.6900	0.7445	181,388	+0.03(+4.71%)
Jan 12, 2023	0.7302	0.7894	0.7001	0.7110	83,221	-0.04(-4.91%)
Jan 11, 2023	0.7700	0.8170	0.7300	0.7477	143,168	+0.02(+2.64%)
Jan 10, 2023	0.6800	0.7370	0.6800	0.7285	114,312	+0.03(+4.07%)
Jan 09, 2023	0.7400	0.7408	0.6800	0.7000	271,766	-0.04(-5.24%)
Jan 06, 2023	0.7660	0.7660	0.6600	0.7387	332,245	-0.00(-0.04%)
Jan 05, 2023	0.7800	0.8199	0.7055	0.7390	561,753	-0.12(-14.07%)
Jan 04, 2023	0.9000	0.9000	0.7501	0.8600	1,140,944	+0.06(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.