Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.210 3.420 3.150 3.200 85,000 -0.07(-2.14%)
Jan 28, 2021 3.350 3.390 3.200 3.270 78,788 -0.09(-2.68%)
Jan 27, 2021 3.290 3.438 3.250 3.360 191,618 -0.04(-1.18%)
Jan 26, 2021 3.430 3.500 3.270 3.400 337,315 -0.10(-2.86%)
Jan 25, 2021 3.590 3.650 3.400 3.500 195,695 -0.12(-3.31%)
Jan 22, 2021 3.620 3.655 3.550 3.620 135,700 -0.05(-1.36%)
Jan 21, 2021 3.510 3.750 3.380 3.670 321,635 +0.19(+5.46%)
Jan 20, 2021 3.260 3.480 3.250 3.480 140,822 +0.23(+7.08%)
Jan 19, 2021 3.200 3.360 3.190 3.250 82,626 +0.05(+1.56%)
Jan 15, 2021 3.070 3.250 3.020 3.200 127,300 +0.08(+2.40%)
Jan 14, 2021 3.050 3.230 3.020 3.125 132,618 +0.07(+2.29%)
Jan 13, 2021 3.100 3.190 3.030 3.055 88,890 -0.06(-2.08%)
Jan 12, 2021 3.000 3.120 3.000 3.120 91,795 +0.11(+3.65%)
Jan 11, 2021 3.130 3.146 2.970 3.010 117,233 -0.10(-3.06%)
Jan 08, 2021 3.220 3.220 3.011 3.105 108,100 -0.10(-3.27%)
Jan 07, 2021 3.260 3.350 3.143 3.210 132,172 -0.07(-2.13%)
Jan 06, 2021 3.190 3.330 3.131 3.280 86,427 +0.12(+3.80%)
Jan 05, 2021 3.070 3.190 3.060 3.160 107,049 +0.13(+4.29%)
Jan 04, 2021 3.110 3.178 2.960 3.030 157,615 -0.10(-3.19%)
Dec 31, 2020 3.130 3.130 3.130 151,250 +0.02(+0.64%)
Dec 30, 2020 3.130 3.330 3.100 3.110 151,250 +0.00(+0.00%)
Dec 29, 2020 3.300 3.320 3.100 3.110 209,750 -0.22(-6.61%)
Dec 28, 2020 3.500 3.550 3.250 3.330 203,587 -0.15(-4.31%)
Dec 24, 2020 3.500 3.510 3.400 3.480 90,500 -0.01(-0.29%)
Dec 23, 2020 3.500 3.690 3.460 3.490 138,057 -0.04(-1.13%)
Dec 22, 2020 3.470 3.640 3.367 3.530 176,547 +0.05(+1.44%)
Dec 21, 2020 3.590 3.710 3.420 3.480 223,850 -0.31(-8.18%)
Dec 18, 2020 3.780 3.850 3.720 3.790 112,600 -0.01(-0.26%)
Dec 17, 2020 3.800 3.900 3.775 3.800 126,851 -0.03(-0.78%)
Dec 16, 2020 3.800 3.880 3.658 3.830 103,103 -0.01(-0.26%)
Dec 15, 2020 3.720 3.850 3.720 3.840 113,744 +0.01(+0.26%)
Dec 14, 2020 3.810 3.840 3.740 3.830 90,163 +0.03(+0.79%)
Dec 11, 2020 3.780 3.830 3.770 3.800 110,500 -0.01(-0.26%)
Dec 10, 2020 3.710 3.840 3.693 3.810 114,069 +0.05(+1.33%)
Dec 09, 2020 3.780 3.900 3.710 3.760 146,307 +0.00(+0.00%)
Dec 08, 2020 3.600 3.760 3.560 3.760 143,610 +0.10(+2.73%)
Dec 07, 2020 3.750 3.761 3.660 3.660 104,343 -0.11(-2.92%)
Dec 04, 2020 3.660 3.780 3.660 3.770 173,100 +0.11(+3.01%)
Dec 03, 2020 3.620 3.750 3.615 3.660 105,530 +0.01(+0.27%)
Dec 02, 2020 3.600 3.750 3.530 3.650 77,911 +0.03(+0.83%)
Dec 01, 2020 3.600 3.690 3.575 3.620 106,872 -0.01(-0.28%)
Nov 30, 2020 3.600 3.650 3.560 3.630 85,389 +0.01(+0.28%)
Nov 27, 2020 3.590 3.670 3.550 3.620 17,000 +0.00(+0.00%)
Nov 25, 2020 3.590 3.700 3.540 3.620 138,600 +0.04(+1.12%)
Nov 24, 2020 3.600 3.685 3.570 3.580 206,646 +0.00(+0.00%)
Nov 23, 2020 3.550 3.650 3.480 3.580 183,045 +0.03(+0.85%)
Nov 20, 2020 3.500 3.600 3.465 3.550 140,700 +0.03(+0.85%)
Nov 19, 2020 3.400 3.550 3.395 3.520 123,200 +0.11(+3.23%)
Nov 18, 2020 3.360 3.525 3.360 3.410 193,048 +0.04(+1.19%)
Nov 17, 2020 3.530 3.540 3.370 3.370 195,650 -0.17(-4.80%)
Nov 16, 2020 3.470 3.610 3.430 3.540 204,953 +0.06(+1.72%)
Nov 13, 2020 3.380 3.500 3.380 3.480 163,700 +0.11(+3.26%)
Nov 12, 2020 3.190 3.500 3.190 3.370 171,143 +0.13(+4.01%)
Nov 11, 2020 3.320 3.450 3.190 3.240 123,300 -0.11(-3.28%)
Nov 10, 2020 3.280 3.460 3.150 3.350 164,955 +0.07(+2.13%)
Nov 09, 2020 3.150 3.490 3.150 3.280 246,078 +0.16(+5.13%)
Nov 06, 2020 3.280 3.400 2.700 3.120 641,000 -0.52(-14.29%)
Nov 05, 2020 3.650 3.700 3.560 3.640 135,492 +0.04(+1.11%)
Nov 04, 2020 3.560 3.640 3.511 3.600 32,981 +0.01(+0.28%)
Nov 03, 2020 3.550 3.650 3.510 3.590 140,095 +0.15(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.