Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.1936 0.1936 0.1936 0 +0.01(+2.81%)
Jan 23, 2020 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jan 22, 2020 0.1883 0.1883 0.1883 0.1883 500 +0.02(+15.17%)
Jan 14, 2020 0.1635 0.1635 0.1635 0 -0.01(-6.57%)
Jan 02, 2020 0.1750 0.1750 0.1750 0 +0.00(+1.16%)
Dec 27, 2019 0.1730 0.1730 0.1730 0 +0.01(+5.30%)
Dec 13, 2019 0.1643 0.1643 0.1643 0 -0.00(-0.42%)
Dec 06, 2019 0.1650 0.1650 0.1650 0 -0.02(-9.89%)
Nov 13, 2019 0.1831 0.1831 0.1831 0 -0.01(-3.63%)
Oct 31, 2019 0.1900 0.1900 0.1900 0 +0.03(+20.25%)
Oct 18, 2019 0.1580 0.1580 0.1580 0 -0.01(-4.24%)
Oct 10, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 03, 2019 0.1700 0.1700 0.1700 0 -0.00(-0.35%)
Sep 26, 2019 0.1706 0.1706 0.1706 0 -0.00(-2.51%)
Sep 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jul 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-6.40%)
Jul 25, 2019 0.2030 0.2030 0.2030 0 -0.00(-1.74%)
Jun 28, 2019 0.2066 0.2066 0.2066 0 -0.03(-13.92%)
Jun 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
May 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.50%)
May 21, 2019 0.2439 0.2439 0.2439 0 -0.00(-1.45%)
May 17, 2019 0.2475 0.2475 0.2475 0 +0.05(+24.37%)
May 16, 2019 0.2068 0.2068 0.1990 0.1990 60,000 -0.01(-3.59%)
May 15, 2019 0.2058 0.2064 0.2021 0.2064 75,000 +0.00(+0.19%)
May 14, 2019 0.2096 0.2096 0.2022 0.2060 65,000 +0.01(+5.75%)
May 13, 2019 0.2177 0.2177 0.1947 0.1948 340,000 -0.01(-3.56%)
May 06, 2019 0.2020 0.2020 0.2020 0 +0.01(+3.17%)
Apr 29, 2019 0.1958 0.1958 0.1958 0 +0.01(+8.12%)
Apr 18, 2019 0.1811 0.1811 0.1811 0 +0.01(+8.44%)
Apr 10, 2019 0.1670 0.1670 0.1670 0 -0.00(-2.22%)
Apr 09, 2019 0.1708 0.1708 0.1708 0.1708 20,000 -0.00(-0.18%)
Apr 08, 2019 0.1711 0.1726 0.1711 0.1711 769 +0.00(+0.65%)
Apr 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.13%)
Mar 21, 2019 0.1681 0.1681 0.1681 0 -0.01(-5.56%)
Mar 18, 2019 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Mar 12, 2019 0.1700 0.1700 0.1700 0 -0.02(-9.62%)
Feb 26, 2019 0.1881 0.1881 0.1881 0 +0.01(+4.50%)
Feb 25, 2019 0.1800 0.1800 0.1800 0.1800 200 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.