Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3630	0.3900	0.3630	0.3900	6,000	+0.07(+20.00%)
Jan 28, 2021		0.3250	0.3250	0.3250	60	+0.00(+0.00%)
Jan 25, 2021		0.3250	0.3250	0.3250	0	-0.01(-3.01%)
Jan 21, 2021		0.3351	0.3351	0.3351	0	+0.00(+0.36%)
Jan 19, 2021		0.3339	0.3339	0.3339	0	+0.01(+4.51%)
Jan 15, 2021	0.3279	0.3279	0.3195	0.3195	11,000	-0.01(-3.03%)
Jan 14, 2021	0.3318	0.3318	0.3295	0.3295	17,000	-0.01(-1.61%)
Jan 13, 2021	0.3280	0.3349	0.3280	0.3349	10,500	+0.01(+3.30%)
Jan 12, 2021	0.3242	0.3242	0.3242	0.3242	25,000	-0.00(-1.16%)
Jan 11, 2021		0.3280	0.3280	0.3280	18	+0.00(+0.00%)
Jan 07, 2021		0.3280	0.3280	0.3280	0	-0.01(-2.35%)
Jan 05, 2021		0.3359	0.3359	0.3359	0	+0.02(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.