Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0425	0.0468	0.0425	0.0425	10,300	-0.01(-17.48%)
Jan 27, 2023				0.0515	0	+0.00(+0.00%)
Jan 26, 2023	0.0425	0.0515	0.0425	0.0515	2,179	-0.00(-0.96%)
Jan 25, 2023	0.0425	0.0520	0.0425	0.0520	965	+0.01(+20.93%)
Jan 24, 2023	0.0473	0.0473	0.0430	0.0430	500	-0.01(-17.31%)
Jan 23, 2023	0.0425	0.0520	0.0425	0.0520	45,850	+0.01(+22.35%)
Jan 20, 2023	0.0463	0.0463	0.0425	0.0425	850	-0.00(-1.16%)
Jan 19, 2023	0.0425	0.0463	0.0425	0.0430	20,900	+0.00(+1.18%)
Jan 18, 2023	0.0425	0.0500	0.0425	0.0425	2,841	-0.01(-10.90%)
Jan 17, 2023	0.0477	0.0477	0.0477	0.0477	2,905	+0.00(+1.92%)
Jan 13, 2023	0.0510	0.0510	0.0425	0.0468	27,275	-0.00(-6.40%)
Jan 12, 2023	0.0500	0.0500	0.0425	0.0500	54,004	+0.00(+0.00%)
Jan 11, 2023	0.0500	0.0500	0.0450	0.0500	12,000	+0.01(+17.65%)
Jan 10, 2023	0.0500	0.0500	0.0425	0.0425	36,519	-0.01(-15.00%)
Jan 09, 2023	0.0475	0.0500	0.0450	0.0500	22,647	+0.00(+0.00%)
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	4,602	+0.01(+11.11%)
Jan 05, 2023	0.0480	0.0510	0.0450	0.0450	26,320	-0.00(-6.25%)
Jan 04, 2023	0.0480	0.0480	0.0480	0.0480	254	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.