Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.7000	0.7000	0.6900	0.6900	1,100	-0.01(-1.43%)
Jan 28, 2011	0.7000	0.7000	0.7000	0.7000	1,500	+0.24(+52.17%)
Jan 27, 2011	0.4600	0.4600	0.4600	0.4600	3,465	+0.01(+2.22%)
Jan 26, 2011	0.4500	0.4500	0.4500	0.4500	800	+0.00(+0.00%)
Jan 25, 2011	0.4500	0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Jan 24, 2011	0.4500	0.4500	0.4500	0.4500	1,000	-0.02(-4.26%)
Jan 20, 2011		0.4700	0.4700	0.4700	0	-0.12(-20.34%)
Jan 18, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 13, 2011	0.5900	0.5900	0.5900	0.5900	0	-0.17(-22.37%)
Jan 11, 2011		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 10, 2011	0.7600	0.7600	0.7600	0.7600	100	+0.11(+16.92%)
Jan 06, 2011		0.6500	0.6500	0.6500	0	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.