Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6490 0.6490 0.6000 0.6390 152,449 +0.05(+8.31%)
Jan 30, 2019 0.5900 0.6050 0.5225 0.5900 114,638 +0.06(+12.38%)
Jan 29, 2019 0.6100 0.6100 0.5050 0.5250 119,038 -0.05(-9.47%)
Jan 28, 2019 0.4600 0.5799 0.4600 0.5799 89,525 +0.12(+26.07%)
Jan 25, 2019 0.5100 0.5100 0.4600 0.4600 32,700 -0.01(-2.13%)
Jan 24, 2019 0.4600 0.5000 0.4600 0.4700 49,072 +0.02(+3.89%)
Jan 23, 2019 0.4600 0.4600 0.4101 0.4524 41,013 +0.00(+0.53%)
Jan 22, 2019 0.4800 0.5400 0.4000 0.4500 154,260 -0.05(-10.00%)
Jan 18, 2019 0.5350 0.5600 0.4800 0.5000 28,700 +0.01(+1.92%)
Jan 17, 2019 0.6150 0.6150 0.4500 0.4906 64,465 -0.08(-13.93%)
Jan 16, 2019 0.5800 0.5800 0.5400 0.5700 31,868 +0.03(+5.56%)
Jan 15, 2019 0.6525 0.6800 0.5300 0.5400 100,809 -0.11(-17.24%)
Jan 14, 2019 0.7500 0.7500 0.5800 0.6525 143,839 -0.04(-5.43%)
Jan 11, 2019 0.6950 0.6950 0.6500 0.6900 28,900 +0.03(+4.62%)
Jan 10, 2019 0.6800 0.7450 0.6350 0.6595 140,956 -0.02(-3.01%)
Jan 09, 2019 0.6500 0.7000 0.6125 0.6800 95,884 +0.03(+4.62%)
Jan 08, 2019 0.6150 0.6900 0.6100 0.6500 151,006 +0.03(+4.84%)
Jan 07, 2019 0.6400 0.6400 0.5600 0.6200 110,624 +0.07(+13.76%)
Jan 04, 2019 0.5400 0.6200 0.4600 0.5450 213,500 +0.10(+22.91%)
Jan 03, 2019 0.3600 0.4900 0.3300 0.4434 283,997 +0.10(+30.41%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3400 58,518 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3439 0.3000 0.3400 121,900 +0.03(+9.68%)
Dec 28, 2018 0.3200 0.3600 0.3100 0.3100 85,100 -0.02(-5.34%)
Dec 27, 2018 0.3600 0.3600 0.3100 0.3275 208,753 -0.00(-0.76%)
Dec 26, 2018 0.4100 0.4100 0.3200 0.3300 93,695 -0.03(-9.59%)
Dec 24, 2018 0.4200 0.4200 0.3300 0.3650 62,400 -0.04(-10.98%)
Dec 21, 2018 0.3650 0.4100 0.3400 0.4100 125,600 +0.02(+5.13%)
Dec 20, 2018 0.4400 0.4400 0.3650 0.3900 40,480 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.4400 0.3588 0.3900 204,794 -0.03(-7.12%)
Dec 18, 2018 0.4450 0.4520 0.3800 0.4199 111,304 -0.06(-12.52%)
Dec 17, 2018 0.4500 0.5000 0.4350 0.4800 113,437 +0.01(+2.13%)
Dec 14, 2018 0.5400 0.5400 0.4600 0.4700 25,200 -0.07(-12.95%)
Dec 13, 2018 0.5600 0.5600 0.4510 0.5399 34,127 +0.02(+3.83%)
Dec 12, 2018 0.5600 0.5600 0.4600 0.5200 43,810 +0.05(+10.64%)
Dec 11, 2018 0.4950 0.5600 0.4500 0.4700 67,963 -0.04(-7.84%)
Dec 10, 2018 0.5700 0.5700 0.4500 0.5100 61,457 -0.03(-4.67%)
Dec 07, 2018 0.5300 0.5400 0.5260 0.5350 8,100 +0.01(+0.94%)
Dec 06, 2018 0.5100 0.5600 0.5100 0.5300 43,816 -0.02(-3.64%)
Dec 04, 2018 0.5950 0.5950 0.5500 0.5500 74,400 -0.04(-7.56%)
Dec 03, 2018 0.5900 0.6200 0.5800 0.5950 25,975 +0.01(+1.19%)
Nov 30, 2018 0.5800 0.6000 0.5800 0.5880 18,500 +0.01(+1.20%)
Nov 29, 2018 0.6000 0.6575 0.5800 0.5810 110,487 -0.05(-8.50%)
Nov 28, 2018 0.6100 0.6350 0.6100 0.6350 26,360 +0.01(+0.79%)
Nov 27, 2018 0.6550 0.6550 0.6200 0.6300 26,928 -0.02(-3.08%)
Nov 26, 2018 0.6400 0.7000 0.6300 0.6500 19,255 +0.01(+0.78%)
Nov 23, 2018 0.6450 0.6500 0.6425 0.6450 6,900 -0.00(-0.39%)
Nov 21, 2018 0.6475 0.6475 0.6475 0 +0.01(+0.78%)
Nov 20, 2018 0.6150 0.6425 0.5900 0.6425 31,130 +0.02(+2.39%)
Nov 19, 2018 0.6000 0.6338 0.5900 0.6275 29,011 +0.04(+6.36%)
Nov 16, 2018 0.5800 0.6450 0.5800 0.5900 8,600 +0.01(+1.72%)
Nov 15, 2018 0.5800 0.6450 0.5800 0.5800 41,738 -0.05(-7.35%)
Nov 14, 2018 0.5800 0.6260 0.5800 0.6260 32,381 +0.03(+4.33%)
Nov 13, 2018 0.6000 0.6250 0.5900 0.6000 40,150 -0.02(-3.23%)
Nov 12, 2018 0.6240 0.6900 0.6000 0.6200 60,075 -0.06(-8.15%)
Nov 09, 2018 0.6900 0.6900 0.6300 0.6750 18,600 -0.01(-0.74%)
Nov 08, 2018 0.7275 0.7300 0.6400 0.6800 50,367 +0.01(+1.49%)
Nov 07, 2018 0.6200 0.7350 0.6200 0.6700 62,798 +0.01(+1.52%)
Nov 06, 2018 0.7550 0.7700 0.6212 0.6600 144,873 -0.10(-12.87%)
Nov 05, 2018 0.7075 0.7650 0.6950 0.7575 73,221 +0.04(+5.21%)
Nov 02, 2018 0.7100 0.7700 0.6710 0.7200 96,100 +0.05(+7.62%)
Nov 01, 2018 0.5900 0.7200 0.5900 0.6690 65,468 +0.07(+12.44%)
Oct 31, 2018 0.6150 0.6300 0.5500 0.5950 63,800 -0.03(-5.25%)
Oct 30, 2018 0.6700 0.6714 0.6100 0.6280 194,369 -0.04(-6.46%)
Oct 29, 2018 0.7350 0.7500 0.6712 0.6714 34,018 -0.04(-5.44%)
Oct 26, 2018 0.7650 0.7650 0.7100 0.7100 27,700 -0.03(-4.05%)
Oct 25, 2018 0.6500 0.7800 0.6500 0.7400 104,313 +0.09(+13.85%)
Oct 24, 2018 0.8000 0.8000 0.6500 0.6500 33,683 -0.03(-4.83%)
Oct 23, 2018 0.7100 0.7200 0.6501 0.6830 139,963 -0.04(-5.14%)
Oct 22, 2018 0.7600 0.7775 0.7100 0.7200 89,213 -0.04(-5.26%)
Oct 19, 2018 0.7800 0.7950 0.7500 0.7600 43,400 +0.00(+0.00%)
Oct 18, 2018 0.7900 0.7900 0.7450 0.7600 53,232 -0.04(-4.52%)
Oct 17, 2018 0.8800 0.8800 0.7800 0.7960 90,723 -0.05(-5.46%)
Oct 16, 2018 0.7900 0.8800 0.7201 0.8420 109,650 +0.08(+10.79%)
Oct 15, 2018 0.7250 0.7600 0.7000 0.7600 56,225 +0.05(+7.04%)
Oct 12, 2018 0.7102 0.7499 0.7100 0.7100 23,100 -0.00(-0.03%)
Oct 11, 2018 0.7200 0.7500 0.7010 0.7102 43,972 -0.01(-1.36%)
Oct 10, 2018 0.7949 0.7949 0.7000 0.7200 48,197 -0.01(-1.38%)
Oct 09, 2018 0.7949 0.7949 0.7301 0.7301 35,726 -0.02(-2.65%)
Oct 08, 2018 0.8000 0.8100 0.7400 0.7500 45,025 -0.05(-6.25%)
Oct 05, 2018 0.8349 0.8349 0.7600 0.8000 26,800 +0.05(+6.31%)
Oct 04, 2018 0.7610 0.8100 0.7300 0.7525 58,979 -0.01(-0.99%)
Oct 03, 2018 0.7300 0.8000 0.7060 0.7600 76,690 +0.02(+2.70%)
Oct 02, 2018 0.7100 0.7500 0.7100 0.7400 18,845 -0.01(-1.33%)
Oct 01, 2018 0.7750 0.7750 0.7100 0.7500 74,378 +0.02(+2.73%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7301 76,100 -0.03(-3.93%)
Sep 27, 2018 0.7800 0.7800 0.7311 0.7600 133,402 -0.03(-3.50%)
Sep 26, 2018 0.8279 0.8279 0.7700 0.7876 54,499 -0.03(-3.75%)
Sep 25, 2018 0.8500 0.8500 0.7612 0.8183 78,010 +0.01(+1.53%)
Sep 24, 2018 0.8500 0.8680 0.7800 0.8060 77,009 -0.04(-4.50%)
Sep 21, 2018 0.7700 0.8440 0.7700 0.8440 72,500 +0.06(+8.21%)
Sep 20, 2018 0.8300 0.8400 0.7511 0.7800 88,377 -0.05(-6.59%)
Sep 19, 2018 0.7500 0.8489 0.7300 0.8350 97,694 +0.06(+8.44%)
Sep 18, 2018 0.8700 0.8700 0.7500 0.7700 107,626 +0.00(+0.26%)
Sep 17, 2018 0.8100 0.8900 0.7510 0.7680 89,933 -0.06(-7.47%)
Sep 14, 2018 0.8800 0.8900 0.8300 0.8300 69,400 -0.02(-2.35%)
Sep 13, 2018 0.8800 0.9000 0.8100 0.8500 86,284 -0.01(-1.28%)
Sep 12, 2018 0.7500 0.8800 0.7430 0.8610 151,901 +0.11(+14.80%)
Sep 11, 2018 0.7160 0.7529 0.7020 0.7500 64,169 +0.05(+6.84%)
Sep 10, 2018 0.7700 0.7800 0.7000 0.7020 100,531 -0.05(-6.40%)
Sep 07, 2018 0.7400 0.7600 0.7100 0.7500 91,000 +0.01(+1.63%)
Sep 06, 2018 0.7103 0.7400 0.7100 0.7380 63,541 -0.00(-0.27%)
Sep 05, 2018 0.8000 0.8000 0.7030 0.7400 156,501 -0.06(-7.50%)
Sep 04, 2018 0.8180 0.8180 0.7350 0.8000 195,044 -0.02(-2.20%)
Aug 31, 2018 0.8180 0.8180 0.8180 0 -0.00(-0.06%)
Aug 30, 2018 0.8800 0.8800 0.7850 0.8185 126,772 -0.06(-7.36%)
Aug 29, 2018 0.9000 0.9240 0.8450 0.8835 122,380 -0.04(-3.86%)
Aug 28, 2018 0.9100 0.9700 0.9000 0.9190 73,786 -0.05(-5.06%)
Aug 27, 2018 0.9460 1.130 0.8950 0.9680 353,027 +0.02(+2.43%)
Aug 24, 2018 0.9500 0.9500 0.9000 0.9450 49,600 +0.04(+5.00%)
Aug 23, 2018 0.9600 0.9600 0.8410 0.9000 85,915 -0.04(-4.76%)
Aug 22, 2018 0.9800 0.9800 0.9150 0.9450 101,907 +0.02(+2.16%)
Aug 21, 2018 0.8800 0.9500 0.8601 0.9250 217,702 +0.08(+8.82%)
Aug 20, 2018 0.7450 0.8870 0.7450 0.8500 110,725 +0.10(+13.33%)
Aug 17, 2018 0.7000 0.7650 0.7000 0.7500 37,600 +0.03(+4.31%)
Aug 16, 2018 0.7200 0.7200 0.6900 0.7190 9,490 +0.02(+3.45%)
Aug 15, 2018 0.7100 0.7900 0.6940 0.6950 27,597 -0.02(-2.11%)
Aug 14, 2018 0.7000 0.7650 0.7000 0.7100 43,995 +0.01(+1.43%)
Aug 13, 2018 0.7000 0.7200 0.6920 0.7000 27,131 -0.04(-5.41%)
Aug 10, 2018 0.7400 0.7480 0.6900 0.7400 85,900 +0.00(+0.00%)
Aug 09, 2018 0.7000 0.7840 0.7000 0.7400 39,943 -0.04(-4.84%)
Aug 08, 2018 0.7740 0.8000 0.7440 0.7776 43,596 -0.00(-0.31%)
Aug 07, 2018 0.8100 0.8100 0.7300 0.7800 44,556 +0.01(+1.30%)
Aug 06, 2018 0.6900 0.8100 0.6700 0.7700 108,675 +0.08(+11.27%)
Aug 03, 2018 0.7000 0.7000 0.6420 0.6920 205,600 -0.03(-3.62%)
Aug 02, 2018 0.7400 0.7400 0.6900 0.7180 93,926 -0.01(-0.97%)
Aug 01, 2018 0.7900 0.7900 0.7000 0.7250 140,820 -0.07(-8.23%)
Jul 31, 2018 0.8000 0.8100 0.7860 0.7900 47,151 +0.01(+0.64%)
Jul 30, 2018 0.7500 0.8050 0.7500 0.7850 46,925 +0.04(+4.67%)
Jul 27, 2018 0.7910 0.7910 0.7500 0.7500 73,800 -0.08(-9.42%)
Jul 26, 2018 0.8300 0.8475 0.7800 0.8280 74,739 -0.02(-2.59%)
Jul 25, 2018 0.8750 0.8780 0.8250 0.8500 48,857 -0.02(-2.07%)
Jul 24, 2018 0.8500 0.8680 0.8500 0.8680 37,360 -0.03(-3.34%)
Jul 23, 2018 0.8700 0.9200 0.8500 0.8980 80,143 +0.03(+3.22%)
Jul 20, 2018 0.9000 0.9200 0.8610 0.8700 34,156 -0.03(-3.57%)
Jul 19, 2018 0.8719 0.9400 0.8700 0.9022 35,517 +0.03(+3.40%)
Jul 18, 2018 0.8700 0.9225 0.8601 0.8726 14,659 +0.01(+1.45%)
Jul 17, 2018 0.8950 0.9100 0.8601 0.8601 166,103 -0.04(-4.96%)
Jul 16, 2018 0.9400 0.9400 0.8700 0.9050 74,913 -0.03(-2.79%)
Jul 13, 2018 0.9000 0.9310 0.9000 0.9310 34,066 -0.00(-0.21%)
Jul 12, 2018 0.9550 0.9550 0.9030 0.9330 19,515 +0.03(+3.32%)
Jul 11, 2018 0.9200 0.9550 0.9030 0.9030 29,046 -0.04(-3.94%)
Jul 10, 2018 0.9800 0.9800 0.9006 0.9400 44,398 -0.04(-4.08%)
Jul 09, 2018 0.9500 0.9800 0.9006 0.9800 61,745 +0.08(+8.82%)
Jul 06, 2018 0.9400 0.9006 0.9006 14,782 -0.01(-1.03%)
Jul 05, 2018 0.9006 0.9300 0.9006 0.9100 50,696 -0.01(-1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Jul 02, 2018 0.9437 0.9437 0.9200 0.9400 35,882 +0.01(+1.08%)
Jun 29, 2018 1.020 1.020 0.9300 0.9300 51,280 -0.02(-1.98%)
Jun 28, 2018 1.000 1.000 0.9400 0.9487 76,097 -0.01(-1.17%)
Jun 27, 2018 1.020 1.020 0.9600 0.9600 46,092 -0.06(-5.88%)
Jun 26, 2018 1.000 1.030 0.9701 1.020 28,844 +0.00(+0.00%)
Jun 25, 2018 1.040 1.040 0.9765 1.020 45,492 +0.00(+0.00%)
Jun 22, 2018 1.100 1.100 0.9962 1.020 37,778 -0.02(-1.92%)
Jun 21, 2018 1.050 1.050 0.9701 1.040 41,310 +0.02(+2.09%)
Jun 20, 2018 1.040 1.040 0.9800 1.019 34,980 +0.03(+2.90%)
Jun 19, 2018 1.035 1.040 0.9820 0.9900 116,519 -0.05(-4.81%)
Jun 18, 2018 1.030 1.070 1.000 1.040 55,262 -0.01(-0.95%)
Jun 15, 2018 1.050 1.030 1.050 18,964 +0.00(+0.00%)
Jun 14, 2018 1.090 1.100 1.040 1.050 21,021 -0.04(-3.67%)
Jun 13, 2018 1.070 1.130 1.060 1.090 40,346 +0.02(+1.87%)
Jun 12, 2018 1.060 1.100 1.050 1.070 31,378 +0.01(+0.94%)
Jun 11, 2018 1.050 1.100 1.010 1.060 69,700 +0.05(+4.95%)
Jun 08, 2018 1.060 1.060 1.000 1.010 34,147 -0.02(-1.94%)
Jun 07, 2018 1.010 1.090 1.000 1.030 77,398 +0.04(+3.99%)
Jun 06, 2018 0.9700 1.010 0.9500 0.9905 95,321 -0.01(-0.95%)
Jun 05, 2018 1.000 1.000 0.9800 1.000 40,809 +0.00(+0.00%)
Jun 04, 2018 1.030 1.050 0.9677 1.000 45,388 -0.03(-3.10%)
Jun 01, 2018 1.100 1.100 1.000 1.032 21,583 +0.02(+2.18%)
May 31, 2018 1.050 1.070 0.9800 1.010 93,822 -0.04(-3.81%)
May 30, 2018 1.080 1.080 1.050 1.050 38,999 -0.03(-3.05%)
May 29, 2018 1.150 1.150 1.050 1.083 27,976 -0.04(-3.95%)
May 25, 2018 1.127 1.127 1.127 0 +0.01(+0.67%)
May 24, 2018 1.160 1.160 1.080 1.120 32,003 -0.04(-3.45%)
May 23, 2018 1.170 1.210 1.130 1.160 39,798 -0.03(-2.52%)
May 22, 2018 1.320 1.320 1.150 1.190 145,784 -0.11(-8.46%)
May 21, 2018 1.050 1.300 1.050 1.300 306,438 +0.28(+27.45%)
May 18, 2018 1.000 1.110 0.9210 1.020 84,467 +0.03(+3.03%)
May 17, 2018 0.9375 0.9900 0.9200 0.9900 37,332 +0.06(+6.34%)
May 16, 2018 0.9635 0.9635 0.9000 0.9310 95,767 -0.03(-2.72%)
May 15, 2018 0.9890 0.9942 0.9050 0.9570 87,936 -0.04(-4.30%)
May 14, 2018 0.9610 1.003 0.9610 1.000 31,225 +0.04(+4.06%)
May 11, 2018 0.9980 0.9980 0.9610 0.9610 22,529 -0.00(-0.31%)
May 10, 2018 1.000 1.000 0.9400 0.9640 58,285 -0.03(-3.02%)
May 09, 2018 0.9700 1.030 0.9350 0.9940 34,376 +0.05(+5.19%)
May 08, 2018 0.9550 0.9550 0.9200 0.9450 96,016 -0.04(-3.96%)
May 07, 2018 1.020 1.020 0.9500 0.9840 44,349 -0.04(-3.53%)
May 04, 2018 1.030 1.050 0.9500 1.020 101,959 -0.03(-2.86%)
May 03, 2018 1.090 1.130 1.032 1.050 36,821 +0.02(+1.94%)
May 02, 2018 1.020 1.040 1.010 1.030 38,927 +0.01(+0.98%)
May 01, 2018 1.070 1.105 1.020 1.020 15,032 -0.03(-2.86%)
Apr 30, 2018 1.050 1.100 1.030 1.050 45,605 +0.00(+0.00%)
Apr 27, 2018 1.130 1.130 1.000 1.050 84,527 -0.08(-7.08%)
Apr 26, 2018 1.070 1.210 1.070 1.130 40,246 +0.08(+8.00%)
Apr 25, 2018 1.090 1.090 0.9220 1.046 105,059 -0.03(-3.13%)
Apr 24, 2018 1.070 1.110 1.070 1.080 18,642 -0.02(-1.82%)
Apr 23, 2018 1.060 1.150 1.060 1.100 26,353 +0.04(+3.77%)
Apr 20, 2018 1.090 1.130 1.060 1.060 34,944 -0.03(-2.75%)
Apr 19, 2018 1.101 1.160 1.060 1.090 75,662 -0.06(-5.22%)
Apr 18, 2018 1.360 1.360 1.070 1.150 96,238 -0.17(-12.88%)
Apr 17, 2018 1.320 1.470 1.270 1.320 230,890 +0.10(+8.20%)
Apr 16, 2018 1.100 1.480 1.040 1.220 435,333 +0.27(+28.42%)
Apr 13, 2018 0.8700 1.030 0.8200 0.9500 111,208 +0.05(+5.56%)
Apr 12, 2018 0.8400 0.9000 0.8200 0.9000 26,241 +0.06(+7.14%)
Apr 11, 2018 0.8000 0.8580 0.7760 0.8400 51,083 -0.02(-2.33%)
Apr 10, 2018 0.8960 0.9000 0.8000 0.8600 126,095 -0.03(-3.37%)
Apr 09, 2018 0.9900 0.9900 0.8600 0.8900 103,917 -0.07(-7.29%)
Apr 06, 2018 0.9525 0.9600 0.9200 0.9600 22,219 +0.02(+2.13%)
Apr 05, 2018 0.9100 0.9500 0.8600 0.9400 70,593 -0.01(-1.04%)
Apr 04, 2018 1.000 1.000 0.9000 0.9499 154,052 -0.05(-5.13%)
Apr 03, 2018 1.060 1.070 1.000 1.001 117,110 -0.06(-5.54%)
Apr 02, 2018 1.005 1.060 1.000 1.060 58,278 +0.04(+4.18%)
Mar 29, 2018 1.018 1.018 1.018 0 -0.08(-7.50%)
Mar 28, 2018 1.045 1.110 1.020 1.100 81,453 +0.04(+3.77%)
Mar 27, 2018 1.060 1.100 1.030 1.060 88,318 -0.04(-3.64%)
Mar 26, 2018 1.190 1.190 1.010 1.100 87,437 -0.05(-4.35%)
Mar 23, 2018 1.195 1.205 1.150 1.150 51,788 -0.06(-4.96%)
Mar 22, 2018 1.240 1.240 1.150 1.210 55,969 +0.01(+0.83%)
Mar 21, 2018 1.200 1.200 1.160 1.200 18,054 +0.04(+3.45%)
Mar 20, 2018 1.200 1.210 1.160 1.160 62,426 -0.04(-3.01%)
Mar 19, 2018 1.140 1.196 1.130 1.196 47,825 +0.04(+3.21%)
Mar 16, 2018 1.140 1.180 1.140 1.159 60,207 +0.01(+0.87%)
Mar 15, 2018 1.180 1.180 1.130 1.149 20,995 -0.01(-0.97%)
Mar 14, 2018 1.190 1.200 1.140 1.160 62,277 -0.04(-3.33%)
Mar 13, 2018 1.180 1.220 1.100 1.200 50,568 +0.06(+5.26%)
Mar 12, 2018 1.170 1.230 1.140 1.140 37,232 -0.08(-6.56%)
Mar 09, 2018 1.150 1.240 1.120 1.220 47,607 +0.06(+5.17%)
Mar 08, 2018 1.120 1.190 1.100 1.160 27,157 +0.02(+1.75%)
Mar 07, 2018 1.110 1.230 1.100 1.140 96,231 +0.09(+8.55%)
Mar 06, 2018 1.080 1.110 1.020 1.050 157,410 -0.06(-5.39%)
Mar 05, 2018 1.120 1.160 1.080 1.110 130,235 -0.04(-3.48%)
Mar 02, 2018 1.180 1.190 1.100 1.150 82,498 -0.04(-3.36%)
Mar 01, 2018 1.220 1.240 1.170 1.190 38,162 -0.05(-4.03%)
Feb 28, 2018 1.250 1.280 1.110 1.240 141,436 -0.01(-0.80%)
Feb 27, 2018 1.260 1.304 1.250 1.250 59,234 -0.01(-0.79%)
Feb 26, 2018 1.390 1.390 1.250 1.260 165,704 -0.13(-9.35%)
Feb 23, 2018 1.420 1.450 1.370 1.390 58,267 -0.08(-5.44%)
Feb 22, 2018 1.450 1.470 1.400 1.470 64,048 +0.02(+1.38%)
Feb 21, 2018 1.460 1.480 1.450 1.450 35,720 -0.00(-0.32%)
Feb 20, 2018 1.400 1.505 1.400 1.455 45,273 +0.08(+6.18%)
Feb 16, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
Feb 15, 2018 1.470 1.480 1.350 1.400 58,831 -0.07(-4.76%)
Feb 14, 2018 1.580 1.580 1.450 1.470 145,578 -0.11(-6.96%)
Feb 13, 2018 1.650 1.650 1.550 1.580 111,823 +0.03(+1.94%)
Feb 12, 2018 1.500 1.560 1.450 1.550 130,856 +0.15(+10.71%)
Feb 09, 2018 1.280 1.400 1.280 1.400 100,449 +0.00(+0.00%)
Feb 08, 2018 1.475 1.490 1.400 1.400 40,712 -0.10(-6.67%)
Feb 07, 2018 1.550 1.590 1.410 1.500 68,560 -0.04(-2.60%)
Feb 06, 2018 1.350 1.600 1.250 1.540 106,962 +0.13(+9.22%)
Feb 05, 2018 1.300 1.300 1.270 1.410 111,694 +0.05(+3.68%)
Feb 02, 2018 1.590 1.590 1.260 1.360 263,412 -0.17(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.