Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.260	1.310	1.260	1.310	95,777	+0.05(+3.98%)
Jan 30, 2017	1.300	1.300	1.250	1.260	99,179	+0.01(+0.79%)
Jan 27, 2017	1.320	1.340	1.250	1.250	106,316	-0.06(-4.58%)
Jan 26, 2017	1.260	1.320	1.180	1.310	117,702	+0.04(+3.15%)
Jan 25, 2017	1.300	1.300	1.250	1.270	90,163	+0.02(+1.60%)
Jan 24, 2017	1.290	1.290	1.230	1.250	100,831	+0.01(+0.81%)
Jan 23, 2017	1.185	1.330	1.175	1.240	202,486	+0.08(+6.90%)
Jan 20, 2017	1.080	1.170	1.020	1.160	140,548	+0.09(+8.41%)
Jan 19, 2017	1.165	1.170	1.050	1.070	177,869	-0.10(-8.55%)
Jan 18, 2017	1.180	1.190	1.120	1.170	130,077	-0.02(-1.68%)
Jan 17, 2017	1.340	1.380	1.160	1.190	279,821	-0.11(-8.81%)
Jan 13, 2017		1.305	1.305	1.305	0	-0.09(-6.79%)
Jan 12, 2017	1.455	1.460	1.379	1.400	188,629	-0.05(-3.45%)
Jan 11, 2017	1.380	1.480	1.360	1.450	353,089	+0.05(+3.57%)
Jan 10, 2017	1.425	1.430	1.330	1.400	228,515	+0.00(+0.00%)
Jan 09, 2017	1.345	1.420	1.290	1.400	408,084	+0.13(+10.24%)
Jan 06, 2017	1.190	1.280	1.160	1.270	282,895	+0.15(+13.38%)
Jan 05, 2017	1.015	1.190	1.000	1.120	336,645	+0.04(+3.70%)
Jan 04, 2017	1.345	1.380	1.060	1.080	390,609	-0.22(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.