Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.5050	0.5050	8,530	-0.01(-1.41%)
Jan 30, 2023	0.5300	0.5500	0.5116	0.5122	48,781	-0.01(-2.44%)
Jan 27, 2023	0.5293	0.5350	0.5208	0.5250	240,839	-0.01(-1.11%)
Jan 26, 2023	0.5000	0.5425	0.4950	0.5309	1,961,472	+0.02(+3.23%)
Jan 25, 2023	0.5156	0.5393	0.5125	0.5143	131,870	-0.01(-1.10%)
Jan 24, 2023	0.5200	0.5200	0.4751	0.5200	14,127	+0.01(+1.94%)
Jan 23, 2023	0.5100	0.5413	0.5100	0.5101	528,128	-0.01(-1.90%)
Jan 20, 2023	0.5100	0.5300	0.4940	0.5200	634,436	+0.02(+4.00%)
Jan 19, 2023	0.5045	0.5045	0.4900	0.5000	289,950	+0.01(+2.04%)
Jan 18, 2023	0.5000	0.5100	0.4826	0.4900	169,072	+0.00(+0.84%)
Jan 17, 2023	0.4915	0.4915	0.4735	0.4859	86,711	-0.01(-1.14%)
Jan 13, 2023	0.4700	0.4915	0.4700	0.4915	139,721	+0.02(+4.46%)
Jan 12, 2023	0.4700	0.4800	0.4600	0.4705	388,900	+0.00(+0.11%)
Jan 11, 2023	0.4490	0.4700	0.4481	0.4700	81,849	+0.02(+3.98%)
Jan 10, 2023	0.4604	0.4650	0.4510	0.4520	138,029	-0.01(-2.80%)
Jan 09, 2023	0.4600	0.4800	0.4510	0.4650	575,527	+0.00(+1.06%)
Jan 06, 2023	0.4600	0.4651	0.4590	0.4601	305,079	+0.00(+0.24%)
Jan 05, 2023	0.4595	0.4595	0.4564	0.4590	56,700	+0.01(+1.89%)
Jan 04, 2023	0.4500	0.4699	0.4500	0.4505	157,001	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.