Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.360 1.390 1.350 1.360 6,380 -0.01(-0.73%)
Jan 30, 2008 1.370 1.420 1.350 1.370 2,700 -0.04(-2.84%)
Jan 29, 2008 1.410 1.410 1.410 1.410 1,940 -0.09(-6.00%)
Jan 28, 2008 1.490 1.500 1.410 1.500 2,035 +0.01(+0.67%)
Jan 25, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 24, 2008 1.490 1.490 1.490 1.490 2,500 +0.10(+7.19%)
Jan 23, 2008 1.390 1.420 1.350 1.390 68,500 +0.09(+6.92%)
Jan 22, 2008 1.540 1.300 1.210 1.300 167,300 -0.24(-15.58%)
Jan 21, 2008 1.540 1.600 1.540 1.540 7,000 +0.00(+0.00%)
Jan 18, 2008 1.540 1.600 1.540 1.540 7,000 -0.02(-1.28%)
Jan 17, 2008 1.560 1.560 1.450 1.560 12,900 +0.06(+4.00%)
Jan 16, 2008 1.500 1.500 1.500 1.500 10,000 -0.10(-6.25%)
Jan 15, 2008 1.690 1.600 1.580 1.600 2,695 -0.09(-5.33%)
Jan 14, 2008 1.780 1.730 1.690 1.690 1,300 -0.09(-5.06%)
Jan 11, 2008 1.780 1.780 1.780 1.780 400 -0.01(-0.56%)
Jan 10, 2008 1.790 1.790 1.760 1.790 8,000 +0.04(+2.29%)
Jan 09, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 08, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 07, 2008 1.790 1.750 1.750 1.750 4,000 -0.04(-2.23%)
Jan 04, 2008 1.790 1.790 1.790 1.790 200 +0.07(+4.07%)
Jan 03, 2008 1.720 1.720 1.720 1.720 2,855 -0.04(-2.27%)
Jan 02, 2008 1.750 1.770 1.760 1.760 6,300 +0.01(+0.57%)
Jan 01, 2008 1.750 1.750 1.750 1.750 13,551 +0.00(+0.00%)
Dec 31, 2007 1.750 1.750 1.750 1.750 13,551 -0.03(-1.69%)
Dec 28, 2007 1.780 1.780 1.780 1.780 100 +0.01(+0.56%)
Dec 27, 2007 1.790 1.790 1.770 1.770 4,330 -0.02(-1.12%)
Dec 26, 2007 1.790 1.790 1.790 1.790 2,000 +0.07(+4.07%)
Dec 24, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 21, 2007 1.720 1.720 1.720 1.720 2,000 -0.02(-1.15%)
Dec 20, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 19, 2007 1.670 1.790 1.720 1.740 6,100 +0.07(+4.19%)
Dec 18, 2007 1.670 1.670 1.670 1.670 9,838 -0.04(-2.34%)
Dec 17, 2007 1.860 1.830 1.710 1.710 3,550 -0.15(-8.06%)
Dec 14, 2007 1.860 1.890 1.860 1.860 650 -0.14(-7.00%)
Dec 13, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 12, 2007 2.000 2.000 1.970 2.000 2,500 +0.03(+1.52%)
Dec 11, 2007 1.970 2.070 1.950 1.970 45,725 +0.01(+0.51%)
Dec 10, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 07, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 06, 2007 1.940 1.960 1.960 1.960 2,000 +0.02(+1.03%)
Dec 05, 2007 1.940 1.940 1.920 1.940 30,470 +0.07(+3.74%)
Dec 04, 2007 1.870 1.930 1.870 1.870 15,000 +0.00(+0.00%)
Dec 03, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 30, 2007 1.940 1.870 1.870 1.870 3,500 -0.07(-3.61%)
Nov 29, 2007 1.920 1.940 1.860 1.940 5,500 +0.02(+1.04%)
Nov 28, 2007 1.920 2.000 1.800 1.920 14,750 +0.00(+0.00%)
Nov 27, 2007 1.920 1.920 1.900 1.920 6,000 +0.03(+1.59%)
Nov 26, 2007 1.890 1.890 1.890 1.890 4,000 +0.12(+6.78%)
Nov 23, 2007 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Nov 21, 2007 1.860 1.770 1.770 1.770 500 -0.09(-4.84%)
Nov 20, 2007 1.860 1.950 1.860 1.860 5,100 +0.06(+3.33%)
Nov 19, 2007 1.800 1.900 1.800 1.800 8,000 -0.14(-7.22%)
Nov 16, 2007 1.940 1.940 1.800 1.940 17,100 -0.02(-1.02%)
Nov 15, 2007 1.960 2.100 1.900 1.960 31,995 -0.09(-4.39%)
Nov 14, 2007 1.900 2.050 1.960 2.050 4,550 +0.15(+7.89%)
Nov 13, 2007 1.900 1.900 1.830 1.900 30,000 +0.00(+0.00%)
Nov 12, 2007 1.900 1.970 1.850 1.900 16,600 -0.10(-5.00%)
Nov 09, 2007 2.000 2.030 2.000 2.000 21,650 -0.05(-2.44%)
Nov 08, 2007 2.050 2.080 1.950 2.050 22,600 -0.10(-4.65%)
Nov 07, 2007 2.150 2.300 2.150 2.150 16,060 -0.13(-5.70%)
Nov 06, 2007 2.280 2.350 2.150 2.280 29,127 -0.07(-2.98%)
Nov 05, 2007 2.600 2.450 2.200 2.350 53,779 -0.25(-9.62%)
Nov 02, 2007 2.600 2.600 2.600 2.600 2,035 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.