Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Jan 30, 2018	0.7800	0.7800	0.7700	0.7700	147,487	-0.08(-9.41%)
Jan 29, 2018	0.8500	0.8500	0.8500	0.8500	100	+0.09(+11.84%)
Jan 26, 2018	0.7600	0.7600	0.7600	0.7600	5,000	+0.03(+4.11%)
Jan 19, 2018		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Jan 11, 2018		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Jan 04, 2018		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Dec 29, 2017		0.6700	0.6700	0.6700	0	-0.01(-0.74%)
Dec 28, 2017	0.6750	0.6750	0.6750	0.6750	10,000	+0.03(+3.85%)
Dec 21, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Dec 20, 2017	0.6800	0.6800	0.6800	0.6800	5,520	-0.03(-4.23%)
Dec 13, 2017		0.7100	0.7100	0.7100	0	+0.07(+10.94%)
Dec 04, 2017		0.6400	0.6400	0.6400	0	+0.02(+2.40%)
Nov 27, 2017		0.6250	0.6250	0.6250	0	-0.01(-0.79%)
Nov 21, 2017		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Nov 16, 2017		0.6600	0.6600	0.6600	0	-0.07(-9.59%)
Nov 08, 2017		0.7300	0.7300	0.7300	0	+0.06(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.