Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 29, 2009 0.7400 0.7400 0.7400 0.7400 1,000 -0.08(-10.30%)
Jan 16, 2009 0.8250 0.8250 0.8250 0 +0.04(+5.77%)
Jan 15, 2009 0.7800 0.7800 0.7800 136,000 +0.00(+0.00%)
Jan 14, 2009 0.7800 0.7800 0.7800 0.7800 4,000 -0.07(-8.24%)
Jan 13, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2009 0.8500 0.8500 0.8500 0.8500 400 -0.09(-9.57%)
Jan 08, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 07, 2009 0.9400 0.9400 0.9400 0.9400 6,000 +0.03(+3.30%)
Dec 31, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 19, 2008 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
Dec 16, 2008 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 15, 2008 0.8400 0.8400 0.8400 0.8400 12,000 -0.11(-11.58%)
Dec 12, 2008 0.9500 0.9500 0.9500 5,000,000 +0.00(+0.00%)
Dec 11, 2008 0.8850 0.9500 0.8850 0.9500 2,185 +0.10(+11.76%)
Dec 10, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 09, 2008 0.8500 0.8500 0.8500 0.8500 8,000 +0.09(+11.84%)
Dec 08, 2008 0.8500 0.8500 0.7600 0.7600 3,000 -0.01(-1.30%)
Dec 05, 2008 0.7700 0.7700 0.7700 0.7700 1,186,000 +0.02(+2.67%)
Nov 25, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 24, 2008 0.7250 0.7500 0.7250 0.7500 4,000 +0.05(+7.14%)
Nov 21, 2008 0.7000 0.7000 0.7000 0.7000 3,000 -0.04(-4.76%)
Nov 20, 2008 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Nov 19, 2008 0.7350 0.7400 0.7350 0.7350 4,000 +0.02(+2.08%)
Nov 18, 2008 0.7200 0.7200 0.7200 0.7200 350 +0.01(+1.41%)
Nov 14, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.