Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 29, 2009	1.290	1.400	0.8900	1.050	3,995	-0.19(-15.32%)
Jan 28, 2009	1.240	1.240	1.240	1.240	1,900	-0.01(-0.80%)
Jan 27, 2009	1.150	1.250	1.150	1.250	1,400	+0.15(+13.64%)
Jan 26, 2009	1.100	1.100	1.100	1.100	1,500	+0.00(+0.00%)
Jan 23, 2009	1.100	1.230	1.100	1.100	1,900	+0.05(+4.76%)
Jan 22, 2009	1.010	1.050	1.010	1.050	7,100	+0.04(+3.96%)
Jan 21, 2009	1.010	1.010	1.010	1.010	400	+0.02(+2.02%)
Jan 20, 2009	0.8700	0.9900	0.8700	0.9900	1,100	+0.17(+20.73%)
Jan 16, 2009	0.9900	0.9900	0.7000	0.8200	3,870	-0.19(-18.80%)
Jan 15, 2009	1.010	1.010	1.010	1.010	800	+0.00(+0.00%)
Jan 14, 2009	1.010	1.010	1.010	1.010	1,170	-0.00(-0.01%)
Jan 13, 2009	0.9200	1.010	0.9200	1.010	1,070	-0.02(-1.95%)
Jan 12, 2009	0.7900	1.080	0.7900	1.030	21,870	+0.28(+37.35%)
Jan 08, 2009	0.7500	0.7500	0.7500	0.7500	900	+0.05(+7.14%)
Jan 07, 2009	0.7000	0.7000	0.6700	0.7000	1,664	+0.05(+7.69%)
Jan 06, 2009	0.6300	0.6500	0.6300	0.6500	200	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.