Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.330 8.370 8.300 8.330 79,131 +0.03(+0.36%)
Jan 30, 2018 8.290 8.320 8.260 8.300 93,553 -0.03(-0.36%)
Jan 29, 2018 8.450 8.480 8.270 8.330 187,080 -0.16(-1.89%)
Jan 26, 2018 8.710 8.720 8.480 8.490 229,540 -0.21(-2.41%)
Jan 25, 2018 8.740 8.750 8.690 8.700 38,164 -0.04(-0.46%)
Jan 24, 2018 8.770 8.770 8.740 8.740 28,812 -0.03(-0.34%)
Jan 23, 2018 8.770 8.797 8.750 8.770 14,498 +0.01(+0.11%)
Jan 22, 2018 8.840 8.840 8.760 8.760 44,312 -0.06(-0.68%)
Jan 19, 2018 8.810 8.820 8.800 8.820 19,542 +0.00(+0.00%)
Jan 18, 2018 8.790 8.820 8.780 8.820 28,140 +0.03(+0.28%)
Jan 17, 2018 8.820 8.840 8.790 8.795 63,351 +0.01(+0.06%)
Jan 16, 2018 8.780 8.820 8.750 8.790 89,102 -0.01(-0.11%)
Jan 12, 2018 8.800 8.800 8.800 0 -0.04(-0.45%)
Jan 11, 2018 8.780 8.870 8.780 8.840 37,504 -0.01(-0.11%)
Jan 10, 2018 8.940 8.970 8.850 8.850 67,475 -0.04(-0.45%)
Jan 09, 2018 9.020 9.020 8.890 8.890 50,243 -0.08(-0.89%)
Jan 08, 2018 8.970 8.970 8.930 8.970 31,956 +0.06(+0.67%)
Jan 05, 2018 8.940 8.970 8.900 8.910 39,462 +0.00(+0.00%)
Jan 04, 2018 8.950 8.970 8.910 8.910 32,786 -0.03(-0.34%)
Jan 03, 2018 8.940 8.950 8.900 8.940 47,647 +0.07(+0.79%)
Jan 02, 2018 8.900 8.910 8.870 8.870 47,400 -0.02(-0.22%)
Dec 29, 2017 8.890 8.890 8.890 0 +0.05(+0.57%)
Dec 28, 2017 8.850 8.880 8.840 8.840 43,181 -0.08(-0.90%)
Dec 27, 2017 8.910 8.930 8.830 8.920 61,402 +0.08(+0.90%)
Dec 26, 2017 8.830 8.870 8.820 8.840 34,169 -0.01(-0.11%)
Dec 22, 2017 8.840 8.850 8.830 8.850 39,210 +0.01(+0.11%)
Dec 21, 2017 8.890 8.890 8.770 8.840 90,340 -0.05(-0.56%)
Dec 20, 2017 8.820 8.940 8.740 8.890 111,316 -0.02(-0.22%)
Dec 19, 2017 8.820 8.910 8.750 8.910 129,451 +0.09(+1.02%)
Dec 18, 2017 8.800 8.850 8.790 8.820 94,564 +0.02(+0.23%)
Dec 15, 2017 8.850 8.870 8.790 8.800 32,918 -0.05(-0.56%)
Dec 14, 2017 8.830 8.870 8.820 8.850 46,777 +0.02(+0.23%)
Dec 13, 2017 8.870 8.890 8.810 8.830 82,860 -0.07(-0.79%)
Dec 12, 2017 8.950 8.950 8.880 8.900 96,332 -0.05(-0.56%)
Dec 11, 2017 8.950 8.963 8.940 8.950 45,581 +0.02(+0.22%)
Dec 08, 2017 8.960 8.990 8.920 8.930 52,001 -0.05(-0.56%)
Dec 07, 2017 8.900 9.010 8.890 8.980 70,339 +0.09(+1.01%)
Dec 06, 2017 8.860 9.020 8.860 8.890 55,877 +0.03(+0.34%)
Dec 05, 2017 8.850 8.920 8.820 8.860 51,052 -0.06(-0.67%)
Dec 04, 2017 8.920 8.920 8.790 8.920 38,673 +0.04(+0.45%)
Dec 01, 2017 8.930 8.930 8.840 8.880 34,770 +0.03(+0.34%)
Nov 30, 2017 8.890 8.925 8.840 8.850 36,037 -0.03(-0.34%)
Nov 29, 2017 8.820 8.880 8.800 8.880 23,355 +0.03(+0.34%)
Nov 28, 2017 8.820 8.870 8.820 8.850 29,232 +0.00(+0.00%)
Nov 27, 2017 8.850 8.882 8.830 8.850 14,664 -0.01(-0.11%)
Nov 24, 2017 8.950 8.950 8.820 8.860 32,408 -0.07(-0.78%)
Nov 22, 2017 8.890 8.930 8.840 8.930 21,653 -0.02(-0.22%)
Nov 21, 2017 8.870 8.950 8.830 8.950 46,933 +0.14(+1.59%)
Nov 20, 2017 8.890 8.890 8.800 8.810 34,081 -0.07(-0.79%)
Nov 17, 2017 8.880 8.930 8.880 8.880 14,280 -0.02(-0.22%)
Nov 16, 2017 8.880 8.940 8.880 8.900 23,734 -0.01(-0.11%)
Nov 15, 2017 8.910 8.970 8.860 8.910 67,949 -0.01(-0.11%)
Nov 14, 2017 8.820 8.920 8.800 8.920 38,208 +0.10(+1.13%)
Nov 13, 2017 8.770 8.870 8.770 8.820 46,675 -0.05(-0.56%)
Nov 10, 2017 8.870 8.910 8.850 8.870 28,102 -0.05(-0.56%)
Nov 09, 2017 8.900 8.920 8.860 8.920 24,916 +0.01(+0.11%)
Nov 08, 2017 8.900 8.940 8.890 8.910 26,946 +0.01(+0.11%)
Nov 07, 2017 8.900 8.950 8.890 8.900 33,611 +0.00(+0.00%)
Nov 06, 2017 8.870 8.930 8.860 8.900 15,569 +0.01(+0.11%)
Nov 03, 2017 8.900 8.980 8.890 8.890 32,042 -0.02(-0.22%)
Nov 02, 2017 8.980 9.010 8.910 8.910 10,518 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.