Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.890 8.950 8.860 8.920 44,293 +0.04(+0.45%)
Jan 30, 2014 8.780 8.890 8.780 8.880 32,362 +0.07(+0.79%)
Jan 29, 2014 8.840 8.900 8.810 8.810 40,593 -0.05(-0.56%)
Jan 28, 2014 8.810 8.870 8.790 8.860 25,904 +0.10(+1.14%)
Jan 27, 2014 8.830 8.870 8.760 8.760 43,435 -0.06(-0.68%)
Jan 24, 2014 8.930 8.930 8.800 8.820 36,633 -0.08(-0.90%)
Jan 23, 2014 8.840 8.900 8.810 8.900 80,493 +0.13(+1.48%)
Jan 22, 2014 8.760 8.830 8.760 8.770 47,057 +0.02(+0.23%)
Jan 21, 2014 8.730 8.840 8.710 8.750 65,700 +0.04(+0.46%)
Jan 17, 2014 8.670 8.710 8.710 8.710 50,000 +0.03(+0.35%)
Jan 16, 2014 8.650 8.730 8.650 8.680 39,395 +0.02(+0.23%)
Jan 15, 2014 8.650 8.680 8.640 8.660 58,818 +0.01(+0.12%)
Jan 14, 2014 8.710 8.710 8.640 8.650 35,946 -0.03(-0.35%)
Jan 13, 2014 8.830 8.870 8.650 8.680 60,643 -0.11(-1.25%)
Jan 10, 2014 8.750 8.810 8.750 8.790 50,059 +0.05(+0.57%)
Jan 09, 2014 8.700 8.740 8.670 8.740 44,305 +0.08(+0.92%)
Jan 08, 2014 8.750 8.750 8.640 8.660 27,546 -0.04(-0.46%)
Jan 07, 2014 8.750 8.760 8.700 8.700 44,376 +0.00(+0.00%)
Jan 06, 2014 8.500 8.700 8.500 8.700 73,087 +0.17(+1.99%)
Jan 03, 2014 8.470 8.540 8.420 8.530 30,186 +0.06(+0.71%)
Jan 02, 2014 8.430 8.500 8.420 8.470 38,138 +0.01(+0.12%)
Dec 31, 2013 8.570 8.460 8.460 8.460 146,500 -0.05(-0.59%)
Dec 30, 2013 8.620 8.620 8.500 8.510 148,942 -0.09(-1.05%)
Dec 27, 2013 8.550 8.640 8.500 8.600 138,904 +0.01(+0.12%)
Dec 26, 2013 8.540 8.600 8.540 8.590 108,604 +0.01(+0.12%)
Dec 24, 2013 8.600 8.600 8.545 8.580 82,867 +0.02(+0.23%)
Dec 23, 2013 8.470 8.580 8.470 8.560 124,327 +0.11(+1.30%)
Dec 20, 2013 8.380 8.500 8.350 8.450 115,909 +0.07(+0.84%)
Dec 19, 2013 8.220 8.400 8.220 8.380 91,370 +0.08(+0.96%)
Dec 18, 2013 8.190 8.310 8.160 8.300 175,638 +0.13(+1.59%)
Dec 17, 2013 8.030 8.170 8.020 8.170 121,654 +0.14(+1.74%)
Dec 16, 2013 8.020 8.060 8.020 8.030 61,691 -0.02(-0.25%)
Dec 13, 2013 8.110 8.110 8.020 8.050 71,846 -0.02(-0.25%)
Dec 12, 2013 8.040 8.090 8.040 8.070 52,362 +0.02(+0.25%)
Dec 11, 2013 8.070 8.110 8.050 8.050 69,667 -0.05(-0.62%)
Dec 10, 2013 8.100 8.140 8.080 8.100 108,170 -0.04(-0.49%)
Dec 09, 2013 8.120 8.196 8.120 8.140 85,100 -0.01(-0.12%)
Dec 06, 2013 8.180 8.200 8.100 8.150 107,437 -0.05(-0.61%)
Dec 05, 2013 8.250 8.270 8.200 8.200 96,574 -0.05(-0.61%)
Dec 04, 2013 8.280 8.300 8.244 8.250 135,029 +0.00(+0.00%)
Dec 03, 2013 8.230 8.290 8.230 8.250 72,116 +0.00(+0.00%)
Dec 02, 2013 8.320 8.320 8.240 8.250 37,019 -0.03(-0.36%)
Nov 29, 2013 8.310 8.390 8.260 8.280 47,817 +0.04(+0.49%)
Nov 27, 2013 8.390 8.390 8.240 8.240 73,596 -0.10(-1.20%)
Nov 26, 2013 8.370 8.400 8.340 8.340 65,097 -0.02(-0.24%)
Nov 25, 2013 8.300 8.360 8.290 8.360 54,157 +0.02(+0.24%)
Nov 22, 2013 8.330 8.350 8.280 8.340 51,694 -0.03(-0.36%)
Nov 21, 2013 8.250 8.370 8.240 8.370 90,680 +0.11(+1.33%)
Nov 20, 2013 8.240 8.280 8.240 8.260 40,433 -0.01(-0.12%)
Nov 19, 2013 8.230 8.270 8.230 8.270 35,654 +0.01(+0.12%)
Nov 18, 2013 8.210 8.260 8.210 8.260 39,864 +0.06(+0.73%)
Nov 15, 2013 8.200 8.240 8.190 8.200 61,447 +0.01(+0.12%)
Nov 14, 2013 8.200 8.260 8.190 8.190 58,930 -0.02(-0.24%)
Nov 13, 2013 8.300 8.310 8.200 8.210 101,385 -0.11(-1.32%)
Nov 12, 2013 8.460 8.460 8.310 8.320 63,374 -0.20(-2.35%)
Nov 11, 2013 8.460 8.520 8.440 8.520 57,135 +0.00(+0.00%)
Nov 08, 2013 8.640 8.650 8.460 8.520 85,251 -0.12(-1.39%)
Nov 07, 2013 8.570 8.640 8.570 8.640 26,592 +0.04(+0.47%)
Nov 06, 2013 8.550 8.620 8.540 8.600 39,780 +0.02(+0.23%)
Nov 05, 2013 8.480 8.580 8.480 8.580 37,191 +0.04(+0.47%)
Nov 04, 2013 8.430 8.570 8.430 8.540 78,557 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.