Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.970 10.02 9.950 9.995 38,339 +0.01(+0.15%)
Jan 29, 2015 9.890 9.980 9.890 9.980 36,716 +0.05(+0.48%)
Jan 28, 2015 9.830 9.940 9.830 9.932 25,136 +0.13(+1.35%)
Jan 27, 2015 9.760 9.840 9.760 9.800 22,230 +0.06(+0.62%)
Jan 26, 2015 9.750 9.840 9.740 9.740 36,427 +0.00(+0.00%)
Jan 23, 2015 9.730 9.800 9.730 9.740 17,132 +0.03(+0.31%)
Jan 22, 2015 9.710 9.790 9.710 9.710 26,201 +0.03(+0.31%)
Jan 21, 2015 9.700 9.780 9.680 9.680 22,469 -0.03(-0.31%)
Jan 20, 2015 9.770 9.790 9.710 9.710 24,121 -0.01(-0.10%)
Jan 16, 2015 9.730 9.790 9.695 9.720 30,412 +0.02(+0.21%)
Jan 15, 2015 9.750 9.760 9.680 9.700 107,238 -0.01(-0.10%)
Jan 14, 2015 9.750 9.810 9.690 9.710 61,951 +0.02(+0.21%)
Jan 13, 2015 9.670 9.770 9.660 9.690 100,594 +0.03(+0.31%)
Jan 12, 2015 9.700 9.720 9.650 9.660 32,800 -0.04(-0.41%)
Jan 09, 2015 9.630 9.730 9.630 9.700 38,761 +0.06(+0.62%)
Jan 08, 2015 9.740 9.740 9.630 9.640 41,905 -0.12(-1.23%)
Jan 07, 2015 9.730 9.800 9.710 9.760 28,983 +0.05(+0.51%)
Jan 06, 2015 9.700 9.880 9.700 9.710 65,569 +0.02(+0.21%)
Jan 05, 2015 9.680 9.690 9.590 9.690 33,593 +0.08(+0.83%)
Jan 02, 2015 9.620 9.650 9.600 9.610 45,225 -0.01(-0.10%)
Dec 31, 2014 9.620 9.620 9.620 9.620 27,200 +0.04(+0.42%)
Dec 30, 2014 9.530 9.610 9.530 9.580 37,575 +0.06(+0.63%)
Dec 29, 2014 9.510 9.580 9.510 9.520 21,193 -0.08(-0.83%)
Dec 26, 2014 9.566 9.600 9.540 9.600 15,508 +0.06(+0.63%)
Dec 24, 2014 9.490 9.540 9.540 9.540 11,300 +0.04(+0.41%)
Dec 23, 2014 9.560 9.570 9.460 9.501 22,695 -0.02(-0.20%)
Dec 22, 2014 9.500 9.540 9.460 9.520 30,438 +0.01(+0.11%)
Dec 19, 2014 9.450 9.540 9.450 9.510 21,531 +0.05(+0.53%)
Dec 18, 2014 9.510 9.510 9.450 9.460 15,121 -0.05(-0.52%)
Dec 17, 2014 9.450 9.510 9.450 9.510 37,591 +0.03(+0.32%)
Dec 16, 2014 9.410 9.480 9.410 9.480 41,932 +0.03(+0.32%)
Dec 15, 2014 9.480 9.480 9.420 9.450 42,113 -0.05(-0.53%)
Dec 12, 2014 9.430 9.500 9.420 9.500 34,793 +0.07(+0.74%)
Dec 11, 2014 9.480 9.500 9.410 9.430 25,682 -0.04(-0.42%)
Dec 10, 2014 9.400 9.470 9.400 9.470 17,054 +0.07(+0.74%)
Dec 09, 2014 9.510 9.510 9.390 9.400 49,863 -0.14(-1.47%)
Dec 08, 2014 9.590 9.590 9.504 9.540 45,057 +0.00(+0.00%)
Dec 05, 2014 9.590 9.590 9.530 9.540 32,596 +0.01(+0.10%)
Dec 04, 2014 9.500 9.589 9.500 9.530 49,082 +0.01(+0.11%)
Dec 03, 2014 9.450 9.530 9.450 9.520 24,590 +0.05(+0.53%)
Dec 02, 2014 9.370 9.500 9.360 9.470 31,376 +0.14(+1.50%)
Dec 01, 2014 9.350 9.440 9.320 9.330 42,463 +0.03(+0.32%)
Nov 28, 2014 9.340 9.380 9.300 9.300 39,591 -0.01(-0.11%)
Nov 26, 2014 9.270 9.310 9.310 9.310 30,000 +0.03(+0.32%)
Nov 25, 2014 9.250 9.330 9.250 9.280 42,481 +0.01(+0.11%)
Nov 24, 2014 9.310 9.310 9.250 9.270 51,752 -0.02(-0.22%)
Nov 21, 2014 9.260 9.340 9.260 9.290 50,187 +0.02(+0.22%)
Nov 20, 2014 9.280 9.390 9.270 9.270 40,470 -0.02(-0.22%)
Nov 19, 2014 9.310 9.360 9.280 9.290 47,718 -0.06(-0.64%)
Nov 18, 2014 9.370 9.400 9.350 9.350 35,751 +0.00(+0.00%)
Nov 17, 2014 9.410 9.430 9.340 9.350 55,240 -0.05(-0.53%)
Nov 14, 2014 9.410 9.460 9.370 9.400 69,114 -0.03(-0.32%)
Nov 13, 2014 9.480 9.500 9.430 9.430 64,458 -0.04(-0.42%)
Nov 12, 2014 9.430 9.480 9.410 9.470 28,692 +0.03(+0.32%)
Nov 11, 2014 9.460 9.490 9.410 9.440 38,117 -0.02(-0.21%)
Nov 10, 2014 9.480 9.500 9.400 9.460 32,950 -0.05(-0.53%)
Nov 07, 2014 9.600 9.600 9.480 9.510 64,138 -0.05(-0.52%)
Nov 06, 2014 9.560 9.600 9.540 9.560 62,876 +0.00(+0.00%)
Nov 05, 2014 9.480 9.599 9.428 9.560 20,615 +0.13(+1.38%)
Nov 04, 2014 9.440 9.470 9.360 9.430 43,669 +0.00(+0.00%)
Nov 03, 2014 9.500 9.510 9.410 9.430 57,091 -0.06(-0.63%)
Oct 31, 2014 9.450 9.490 9.360 9.490 55,621 +0.04(+0.42%)
Oct 30, 2014 9.460 9.490 9.400 9.450 19,740 -0.02(-0.21%)
Oct 29, 2014 9.370 9.500 9.370 9.470 38,979 +0.09(+0.96%)
Oct 28, 2014 9.420 9.430 9.380 9.380 42,268 +0.01(+0.11%)
Oct 27, 2014 9.350 9.420 9.350 9.370 47,481 +0.02(+0.21%)
Oct 24, 2014 9.380 9.400 9.330 9.350 40,091 +0.01(+0.11%)
Oct 23, 2014 9.350 9.410 9.320 9.340 78,286 +0.00(+0.00%)
Oct 22, 2014 9.340 9.400 9.330 9.340 68,502 -0.02(-0.22%)
Oct 21, 2014 9.240 9.400 9.190 9.361 142,482 +0.09(+0.98%)
Oct 20, 2014 9.260 9.320 9.240 9.270 25,249 -0.02(-0.22%)
Oct 17, 2014 9.240 9.420 9.240 9.290 41,959 +0.01(+0.11%)
Oct 16, 2014 9.150 9.280 9.144 9.280 47,412 +0.15(+1.64%)
Oct 15, 2014 9.070 9.140 9.070 9.130 54,703 +0.03(+0.33%)
Oct 14, 2014 9.100 9.120 9.090 9.100 34,163 +0.01(+0.11%)
Oct 13, 2014 9.160 9.160 9.090 9.090 49,833 +0.00(+0.00%)
Oct 10, 2014 9.130 9.180 9.090 9.090 47,168 -0.05(-0.55%)
Oct 09, 2014 9.200 9.260 9.110 9.140 86,802 -0.12(-1.30%)
Oct 08, 2014 9.180 9.300 9.180 9.260 62,023 +0.04(+0.43%)
Oct 07, 2014 9.150 9.240 9.150 9.220 77,048 +0.07(+0.77%)
Oct 06, 2014 9.130 9.180 9.120 9.150 53,581 +0.07(+0.77%)
Oct 03, 2014 9.100 9.140 9.080 9.080 27,003 -0.04(-0.44%)
Oct 02, 2014 9.100 9.140 9.090 9.120 56,724 -0.04(-0.44%)
Oct 01, 2014 9.140 9.160 9.110 9.160 41,019 +0.06(+0.66%)
Sep 30, 2014 9.100 9.130 9.060 9.100 36,121 +0.01(+0.11%)
Sep 29, 2014 9.060 9.090 9.030 9.090 36,951 +0.06(+0.66%)
Sep 26, 2014 9.010 9.050 9.010 9.030 16,747 +0.03(+0.33%)
Sep 25, 2014 9.040 9.070 9.000 9.000 31,726 +0.00(+0.00%)
Sep 24, 2014 9.070 9.080 8.990 9.000 56,797 -0.07(-0.78%)
Sep 23, 2014 9.070 9.110 9.070 9.071 31,895 +0.00(+0.01%)
Sep 22, 2014 9.060 9.100 9.060 9.070 21,450 -0.01(-0.11%)
Sep 19, 2014 9.070 9.100 9.070 9.080 33,898 +0.01(+0.11%)
Sep 18, 2014 9.060 9.110 9.060 9.070 39,993 +0.00(+0.00%)
Sep 17, 2014 9.080 9.110 9.050 9.070 36,840 +0.02(+0.22%)
Sep 16, 2014 9.050 9.082 9.050 9.050 22,920 -0.03(-0.33%)
Sep 15, 2014 9.170 9.170 9.070 9.080 29,093 -0.05(-0.55%)
Sep 12, 2014 9.130 9.180 9.110 9.130 34,745 -0.03(-0.33%)
Sep 11, 2014 9.140 9.180 9.130 9.160 62,197 +0.01(+0.11%)
Sep 10, 2014 9.110 9.160 9.100 9.150 44,274 -0.02(-0.22%)
Sep 09, 2014 9.120 9.170 9.075 9.170 40,092 +0.08(+0.88%)
Sep 08, 2014 9.110 9.125 9.080 9.090 38,660 +0.02(+0.22%)
Sep 05, 2014 9.090 9.090 9.070 9.070 36,450 -0.02(-0.22%)
Sep 04, 2014 9.060 9.130 9.060 9.090 48,620 -0.01(-0.11%)
Sep 03, 2014 9.090 9.120 9.050 9.100 30,208 +0.01(+0.11%)
Sep 02, 2014 9.100 9.120 9.088 9.090 39,873 +0.00(+0.00%)
Aug 29, 2014 9.110 9.090 9.090 9.090 48,800 +0.02(+0.22%)
Aug 28, 2014 9.070 9.110 9.060 9.070 37,140 +0.02(+0.22%)
Aug 27, 2014 9.120 9.150 9.050 9.050 39,457 -0.05(-0.55%)
Aug 26, 2014 9.140 9.149 9.060 9.100 34,781 -0.01(-0.11%)
Aug 25, 2014 9.130 9.138 9.120 9.110 35,591 -0.01(-0.11%)
Aug 22, 2014 9.160 9.160 9.100 9.120 30,412 -0.04(-0.44%)
Aug 21, 2014 9.180 9.200 9.160 9.160 38,868 -0.03(-0.33%)
Aug 20, 2014 9.170 9.230 9.150 9.190 13,352 +0.01(+0.11%)
Aug 19, 2014 9.170 9.240 9.170 9.180 19,097 +0.00(+0.04%)
Aug 18, 2014 9.100 9.240 9.100 9.177 42,627 +0.05(+0.51%)
Aug 15, 2014 9.150 9.187 9.150 9.130 19,309 -0.04(-0.44%)
Aug 14, 2014 9.150 9.180 9.150 9.170 6,788 +0.01(+0.11%)
Aug 13, 2014 9.150 9.160 9.100 9.160 26,355 +0.02(+0.22%)
Aug 12, 2014 9.130 9.190 9.110 9.140 35,820 -0.03(-0.33%)
Aug 11, 2014 9.100 9.180 9.100 9.170 17,680 +0.01(+0.11%)
Aug 08, 2014 9.100 9.180 9.100 9.160 11,279 +0.10(+1.10%)
Aug 07, 2014 9.000 9.110 9.000 9.060 29,588 +0.04(+0.44%)
Aug 06, 2014 9.100 9.130 9.020 9.020 59,555 +0.03(+0.33%)
Aug 05, 2014 9.110 9.110 8.980 8.990 40,258 -0.10(-1.10%)
Aug 04, 2014 9.120 9.120 9.070 9.090 15,159 -0.05(-0.55%)
Aug 01, 2014 9.190 9.200 9.120 9.140 31,570 -0.03(-0.33%)
Jul 31, 2014 9.100 9.170 9.054 9.170 37,112 +0.04(+0.44%)
Jul 30, 2014 9.190 9.210 9.110 9.130 26,778 -0.08(-0.87%)
Jul 29, 2014 9.250 9.250 9.200 9.210 12,116 -0.03(-0.32%)
Jul 28, 2014 9.240 9.240 9.210 9.240 10,002 +0.02(+0.22%)
Jul 25, 2014 9.210 9.250 9.178 9.220 20,192 +0.01(+0.11%)
Jul 24, 2014 9.250 9.250 9.160 9.210 11,720 -0.04(-0.43%)
Jul 23, 2014 9.200 9.260 9.190 9.250 28,935 +0.06(+0.69%)
Jul 22, 2014 9.200 9.210 9.170 9.187 29,117 -0.03(-0.36%)
Jul 21, 2014 9.150 9.230 9.150 9.220 26,645 +0.04(+0.44%)
Jul 18, 2014 9.140 9.180 9.130 9.180 21,056 +0.01(+0.11%)
Jul 17, 2014 9.160 9.210 9.130 9.170 37,085 +0.02(+0.22%)
Jul 16, 2014 9.180 9.180 9.110 9.150 24,046 -0.04(-0.44%)
Jul 15, 2014 9.210 9.240 9.140 9.190 48,176 -0.01(-0.11%)
Jul 14, 2014 9.140 9.220 9.140 9.200 23,737 +0.02(+0.22%)
Jul 11, 2014 9.150 9.180 9.150 9.180 12,083 +0.05(+0.55%)
Jul 10, 2014 9.160 9.217 9.120 9.130 32,333 -0.06(-0.66%)
Jul 09, 2014 9.240 9.240 9.150 9.191 31,100 -0.04(-0.42%)
Jul 08, 2014 9.170 9.320 9.163 9.230 55,961 +0.08(+0.87%)
Jul 07, 2014 9.070 9.150 9.050 9.150 37,243 +0.08(+0.88%)
Jul 03, 2014 9.230 9.070 9.070 9.070 75,500 -0.15(-1.63%)
Jul 02, 2014 9.370 9.370 9.200 9.220 59,513 -0.11(-1.18%)
Jul 01, 2014 9.360 9.410 9.330 9.330 32,396 +0.00(+0.00%)
Jun 30, 2014 9.360 9.410 9.320 9.330 55,509 +0.01(+0.11%)
Jun 27, 2014 9.340 9.370 9.270 9.320 30,936 -0.03(-0.32%)
Jun 26, 2014 9.330 9.350 9.296 9.350 49,310 +0.02(+0.21%)
Jun 25, 2014 9.240 9.330 9.240 9.330 43,872 +0.11(+1.19%)
Jun 24, 2014 9.250 9.260 9.220 9.220 28,035 -0.01(-0.11%)
Jun 23, 2014 9.260 9.280 9.230 9.230 52,360 -0.03(-0.32%)
Jun 20, 2014 9.280 9.300 9.260 9.260 24,594 -0.01(-0.11%)
Jun 19, 2014 9.310 9.350 9.270 9.270 37,130 -0.03(-0.30%)
Jun 18, 2014 9.300 9.300 9.240 9.298 35,477 +0.02(+0.19%)
Jun 17, 2014 9.290 9.290 9.240 9.280 64,556 +0.03(+0.32%)
Jun 16, 2014 9.270 9.302 9.250 9.250 19,299 -0.05(-0.54%)
Jun 13, 2014 9.340 9.340 9.230 9.300 29,210 -0.05(-0.53%)
Jun 12, 2014 9.330 9.360 9.310 9.350 17,982 +0.00(+0.00%)
Jun 11, 2014 9.300 9.350 9.230 9.350 31,932 +0.03(+0.32%)
Jun 10, 2014 9.320 9.350 9.320 9.320 49,474 -0.01(-0.11%)
Jun 06, 2014 9.190 9.330 9.190 9.330 46,524 +0.16(+1.74%)
Jun 05, 2014 9.120 9.217 9.120 9.170 30,860 +0.02(+0.22%)
Jun 04, 2014 9.240 9.260 9.141 9.150 38,948 -0.10(-1.05%)
Jun 03, 2014 9.290 9.290 9.240 9.247 42,074 -0.04(-0.46%)
Jun 02, 2014 9.350 9.370 9.270 9.290 44,034 +0.00(+0.00%)
May 30, 2014 9.340 9.340 9.280 9.290 31,676 -0.03(-0.32%)
May 29, 2014 9.350 9.400 9.290 9.320 54,078 -0.02(-0.27%)
May 28, 2014 9.340 9.360 9.340 9.345 22,282 +0.00(+0.05%)
May 27, 2014 9.360 9.370 9.280 9.340 25,018 +0.00(+0.00%)
May 23, 2014 9.310 9.340 9.340 9.340 26,100 +0.05(+0.54%)
May 22, 2014 9.240 9.300 9.240 9.290 25,704 +0.03(+0.32%)
May 21, 2014 9.240 9.290 9.220 9.260 40,461 +0.02(+0.22%)
May 20, 2014 9.250 9.290 9.200 9.240 41,926 -0.02(-0.22%)
May 19, 2014 9.290 9.290 9.260 9.260 36,747 +0.04(+0.43%)
May 16, 2014 9.220 9.250 9.220 9.220 23,594 +0.01(+0.11%)
May 15, 2014 9.220 9.240 9.200 9.210 16,836 +0.01(+0.07%)
May 14, 2014 9.150 9.230 9.150 9.204 31,922 +0.03(+0.37%)
May 13, 2014 9.170 9.180 9.143 9.170 63,393 -0.04(-0.40%)
May 12, 2014 9.190 9.230 9.170 9.207 31,189 -0.02(-0.25%)
May 09, 2014 9.160 9.230 9.130 9.230 50,214 +0.00(+0.00%)
May 08, 2014 9.160 9.290 9.160 9.230 60,163 +0.03(+0.33%)
May 07, 2014 9.150 9.220 9.150 9.200 33,696 +0.02(+0.22%)
May 06, 2014 9.110 9.250 9.110 9.180 42,330 +0.03(+0.33%)
May 05, 2014 9.070 9.200 9.070 9.150 51,287 +0.03(+0.33%)
May 02, 2014 9.120 9.170 9.110 9.120 43,291 -0.05(-0.55%)
May 01, 2014 9.120 9.220 9.120 9.170 32,724 +0.06(+0.66%)
Apr 30, 2014 9.090 9.180 9.090 9.110 47,868 +0.00(+0.00%)
Apr 29, 2014 9.110 9.140 9.050 9.110 89,831 -0.04(-0.44%)
Apr 28, 2014 9.220 9.250 9.130 9.150 79,351 -0.07(-0.76%)
Apr 25, 2014 9.250 9.270 9.210 9.220 42,889 +0.00(+0.00%)
Apr 24, 2014 9.180 9.280 9.180 9.220 31,278 +0.01(+0.11%)
Apr 23, 2014 9.190 9.241 9.180 9.210 28,371 -0.01(-0.11%)
Apr 22, 2014 9.130 9.220 9.130 9.220 35,263 +0.05(+0.55%)
Apr 21, 2014 9.150 9.170 9.100 9.170 36,361 +0.03(+0.33%)
Apr 17, 2014 9.120 9.140 9.140 9.140 26,500 -0.03(-0.33%)
Apr 16, 2014 9.050 9.170 9.050 9.170 34,685 +0.12(+1.33%)
Apr 15, 2014 8.960 9.080 8.960 9.050 15,274 +0.08(+0.89%)
Apr 14, 2014 9.010 9.070 8.960 8.970 36,895 -0.06(-0.66%)
Apr 11, 2014 9.060 9.070 9.000 9.030 31,990 -0.03(-0.33%)
Apr 10, 2014 9.050 9.110 9.050 9.060 21,790 +0.01(+0.11%)
Apr 09, 2014 9.090 9.110 9.000 9.050 48,354 -0.06(-0.66%)
Apr 08, 2014 9.120 9.170 9.050 9.110 90,353 -0.01(-0.11%)
Apr 07, 2014 9.140 9.220 9.120 9.120 71,910 -0.02(-0.22%)
Apr 04, 2014 9.140 9.210 9.105 9.140 52,876 -0.04(-0.42%)
Apr 03, 2014 9.100 9.190 9.090 9.179 61,938 +0.08(+0.87%)
Apr 02, 2014 9.080 9.160 9.050 9.100 85,604 -0.02(-0.22%)
Apr 01, 2014 9.050 9.130 9.020 9.120 76,122 +0.10(+1.11%)
Mar 31, 2014 9.090 9.090 9.020 9.020 41,585 -0.05(-0.55%)
Mar 28, 2014 9.040 9.100 9.029 9.070 34,972 -0.01(-0.11%)
Mar 27, 2014 9.020 9.080 9.000 9.080 30,314 +0.09(+1.00%)
Mar 26, 2014 9.000 9.080 8.990 8.990 32,975 -0.04(-0.44%)
Mar 25, 2014 9.020 9.060 9.000 9.030 41,707 +0.02(+0.22%)
Mar 24, 2014 8.930 9.010 8.920 9.010 56,830 +0.09(+1.01%)
Mar 21, 2014 8.870 8.920 8.870 8.920 66,814 +0.06(+0.68%)
Mar 20, 2014 8.920 8.920 8.820 8.860 34,247 -0.08(-0.89%)
Mar 19, 2014 8.990 9.010 8.920 8.940 27,573 -0.04(-0.45%)
Mar 18, 2014 9.050 9.050 8.960 8.980 42,994 -0.05(-0.55%)
Mar 17, 2014 9.030 9.100 9.020 9.030 49,951 -0.02(-0.22%)
Mar 14, 2014 9.130 9.130 9.040 9.050 28,446 -0.07(-0.77%)
Mar 13, 2014 9.110 9.120 9.071 9.120 35,024 +0.08(+0.88%)
Mar 12, 2014 9.050 9.070 9.040 9.040 33,741 -0.06(-0.66%)
Mar 11, 2014 9.020 9.110 9.020 9.100 54,149 +0.06(+0.66%)
Mar 10, 2014 8.950 9.050 8.950 9.040 45,118 +0.04(+0.44%)
Mar 07, 2014 9.080 9.100 9.000 9.000 63,042 -0.06(-0.66%)
Mar 06, 2014 9.110 9.220 9.060 9.060 78,655 -0.04(-0.44%)
Mar 05, 2014 9.090 9.160 9.070 9.100 53,092 +0.02(+0.22%)
Mar 04, 2014 9.090 9.160 9.080 9.080 28,865 -0.02(-0.22%)
Mar 03, 2014 8.970 9.140 8.970 9.100 50,785 +0.11(+1.22%)
Feb 28, 2014 8.980 9.010 8.970 8.990 40,096 +0.03(+0.33%)
Feb 27, 2014 8.900 8.970 8.900 8.960 29,153 +0.02(+0.22%)
Feb 26, 2014 8.950 9.010 8.910 8.940 43,881 -0.01(-0.11%)
Feb 25, 2014 8.920 9.000 8.880 8.950 43,035 -0.01(-0.11%)
Feb 24, 2014 8.970 8.970 8.900 8.960 21,798 +0.06(+0.67%)
Feb 21, 2014 8.930 9.010 8.900 8.900 34,778 -0.05(-0.56%)
Feb 20, 2014 8.920 8.980 8.920 8.950 34,951 +0.02(+0.22%)
Feb 19, 2014 8.930 8.990 8.930 8.930 20,479 -0.01(-0.11%)
Feb 18, 2014 8.860 8.960 8.860 8.940 33,131 +0.06(+0.68%)
Feb 14, 2014 8.940 8.880 8.880 8.880 14,000 -0.01(-0.11%)
Feb 13, 2014 8.890 8.940 8.890 8.890 36,851 -0.02(-0.22%)
Feb 12, 2014 9.010 9.010 8.910 8.910 55,875 -0.01(-0.11%)
Feb 11, 2014 8.880 8.920 8.850 8.920 44,774 -0.02(-0.22%)
Feb 10, 2014 8.990 8.990 8.890 8.940 61,467 +0.00(+0.00%)
Feb 07, 2014 8.860 8.960 8.850 8.940 34,188 +0.06(+0.68%)
Feb 06, 2014 8.950 8.950 8.850 8.880 45,871 +0.05(+0.57%)
Feb 05, 2014 8.820 8.870 8.800 8.830 46,091 -0.03(-0.34%)
Feb 04, 2014 8.870 8.970 8.860 8.860 122,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.