Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.61 39.66 38.68 39.08 174,845 -2.62(-6.28%)
Jan 28, 2021 40.84 41.81 40.75 41.70 87,222 +1.34(+3.31%)
Jan 27, 2021 40.40 41.03 40.33 40.36 187,711 -1.79(-4.25%)
Jan 26, 2021 41.88 42.23 41.80 42.16 168,384 -0.07(-0.16%)
Jan 25, 2021 42.28 42.56 41.62 42.22 230,367 -1.39(-3.20%)
Jan 22, 2021 42.98 43.96 42.98 43.62 86,210 -1.06(-2.38%)
Jan 21, 2021 44.60 44.74 44.28 44.68 71,169 -0.29(-0.65%)
Jan 20, 2021 44.58 45.04 44.55 44.97 88,410 +1.69(+3.90%)
Jan 19, 2021 43.89 43.89 43.18 43.29 131,842 +0.38(+0.88%)
Jan 15, 2021 43.27 43.57 42.86 42.91 95,696 -1.77(-3.97%)
Jan 14, 2021 44.88 44.97 44.53 44.68 72,940 +0.37(+0.84%)
Jan 13, 2021 44.60 44.70 44.23 44.31 37,400 -0.42(-0.93%)
Jan 12, 2021 44.56 44.86 44.35 44.73 53,910 +0.80(+1.81%)
Jan 11, 2021 43.84 44.11 43.66 43.93 59,213 -0.42(-0.94%)
Jan 08, 2021 44.01 44.38 43.57 44.35 153,767 +1.81(+4.26%)
Jan 07, 2021 42.58 42.69 42.32 42.54 107,700 -0.28(-0.64%)
Jan 06, 2021 42.45 43.21 42.27 42.81 171,258 -0.20(-0.46%)
Jan 05, 2021 42.60 43.11 42.56 43.01 119,368 +1.41(+3.40%)
Jan 04, 2021 42.32 42.81 41.60 41.60 194,681 +0.20(+0.48%)
Dec 31, 2020 41.40 41.40 41.40 78,549 +0.25(+0.60%)
Dec 30, 2020 41.25 41.41 41.09 41.15 78,549 +0.47(+1.17%)
Dec 29, 2020 40.65 40.89 40.55 40.68 118,459 +0.29(+0.73%)
Dec 28, 2020 40.45 40.51 40.11 40.38 97,559 +0.70(+1.76%)
Dec 24, 2020 39.43 39.69 39.41 39.69 39,311 +0.80(+2.06%)
Dec 23, 2020 38.89 39.02 38.77 38.88 52,364 +1.24(+3.30%)
Dec 22, 2020 37.89 37.89 37.50 37.64 72,012 +0.65(+1.74%)
Dec 21, 2020 36.77 37.26 36.37 37.00 318,872 -2.73(-6.88%)
Dec 18, 2020 39.76 39.87 39.59 39.73 61,549 +0.14(+0.36%)
Dec 17, 2020 39.47 39.66 39.41 39.59 83,779 +0.55(+1.41%)
Dec 16, 2020 39.12 39.26 38.88 39.04 51,709 -0.15(-0.39%)
Dec 15, 2020 38.57 39.19 38.37 39.19 98,288 +1.19(+3.12%)
Dec 14, 2020 38.69 38.69 37.96 38.00 61,787 +0.04(+0.10%)
Dec 11, 2020 38.07 38.24 37.90 37.96 60,916 -0.32(-0.84%)
Dec 10, 2020 37.53 38.30 37.53 38.29 81,589 +0.54(+1.43%)
Dec 09, 2020 38.38 38.38 37.38 37.74 141,763 -0.08(-0.20%)
Dec 08, 2020 37.74 37.82 37.46 37.82 47,077 +0.19(+0.50%)
Dec 07, 2020 37.76 37.92 37.54 37.63 93,611 +0.58(+1.56%)
Dec 04, 2020 36.82 37.09 36.73 37.05 127,840 +0.67(+1.85%)
Dec 03, 2020 36.44 36.83 36.31 36.38 99,241 +0.24(+0.66%)
Dec 02, 2020 35.97 36.26 35.75 36.14 94,653 -0.13(-0.37%)
Dec 01, 2020 35.89 36.37 35.77 36.27 151,723 +2.12(+6.19%)
Nov 30, 2020 34.69 34.69 34.06 34.16 85,484 -0.93(-2.66%)
Nov 27, 2020 35.14 35.16 34.88 35.09 52,906 +0.22(+0.63%)
Nov 25, 2020 34.54 35.00 34.54 34.87 100,860 -0.71(-1.99%)
Nov 24, 2020 35.22 35.65 35.05 35.58 145,401 +1.13(+3.28%)
Nov 23, 2020 34.92 34.92 34.35 34.45 73,107 +0.19(+0.55%)
Nov 20, 2020 34.36 34.42 34.23 34.26 39,311 +0.09(+0.25%)
Nov 19, 2020 33.87 34.30 33.85 34.18 49,412 -0.28(-0.80%)
Nov 18, 2020 34.75 34.92 34.43 34.45 77,473 -0.09(-0.25%)
Nov 17, 2020 34.35 34.68 34.15 34.54 80,745 -0.11(-0.33%)
Nov 16, 2020 34.36 34.73 34.36 34.65 94,476 +0.70(+2.07%)
Nov 13, 2020 33.52 34.01 33.52 33.95 85,578 +1.07(+3.26%)
Nov 12, 2020 33.28 33.37 32.71 32.88 98,394 -0.85(-2.53%)
Nov 11, 2020 33.39 33.73 33.39 33.73 48,672 +0.36(+1.08%)
Nov 10, 2020 33.08 33.51 32.91 33.37 71,070 -0.82(-2.39%)
Nov 09, 2020 35.01 35.01 34.02 34.19 229,599 +1.56(+4.77%)
Nov 06, 2020 32.34 32.71 32.21 32.63 87,791 +0.52(+1.62%)
Nov 05, 2020 31.88 32.12 31.69 32.11 115,463 +0.80(+2.55%)
Nov 04, 2020 30.63 31.58 30.33 31.31 138,368 +1.55(+5.20%)
Nov 03, 2020 29.70 29.79 29.45 29.77 121,178 +0.46(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.