Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.30	79.84	76.66	78.58	810,200	-0.12(-0.15%)
Jan 28, 2021	78.26	80.89	77.97	78.70	1,368,552	+0.81(+1.04%)
Jan 27, 2021	81.14	81.59	77.45	77.89	1,433,283	-4.20(-5.12%)
Jan 26, 2021	82.48	83.00	80.67	82.09	1,129,475	-0.66(-0.80%)
Jan 25, 2021	84.51	84.89	81.45	82.75	1,220,283	-1.00(-1.19%)
Jan 22, 2021	82.89	84.37	82.27	83.75	631,500	+0.57(+0.69%)
Jan 21, 2021	83.37	84.47	82.82	83.18	631,292	+0.27(+0.33%)
Jan 20, 2021	81.34	83.75	81.00	82.91	822,153	+2.50(+3.11%)
Jan 19, 2021	81.39	82.17	80.32	80.41	747,574	-0.50(-0.62%)
Jan 15, 2021	81.86	82.37	80.43	80.91	720,500	-0.91(-1.11%)
Jan 14, 2021	82.48	83.45	81.53	81.82	1,140,351	+0.00(+0.00%)
Jan 13, 2021	81.92	82.96	81.52	81.82	868,015	+0.56(+0.69%)
Jan 12, 2021	81.21	82.15	80.15	81.26	909,909	+0.04(+0.05%)
Jan 11, 2021	81.50	82.78	80.64	81.22	727,623	-0.83(-1.01%)
Jan 08, 2021	82.96	84.95	81.58	82.05	973,900	+0.38(+0.47%)
Jan 07, 2021	80.63	82.31	80.38	81.67	908,974	+1.44(+1.79%)
Jan 06, 2021	81.50	82.61	80.14	80.23	1,146,460	-2.14(-2.60%)
Jan 05, 2021	81.52	82.54	80.89	82.37	633,221	+0.59(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.