Indicators

Targa Resources (NY: TRGP )

117.69 +0.02 (+0.01%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.90	15.37	14.28	14.80	5,491,011	-0.18(-1.23%)
Jan 28, 2016	14.75	15.38	14.60	14.99	4,296,347	+0.74(+5.20%)
Jan 27, 2016	13.94	14.53	13.50	14.25	5,168,962	+0.13(+0.90%)
Jan 26, 2016	13.46	14.24	12.71	14.12	4,334,439	+0.98(+7.42%)
Jan 25, 2016	12.71	14.11	12.36	13.14	5,606,077	+0.19(+1.47%)
Jan 22, 2016	12.85	13.54	12.21	12.95	5,166,930	+1.08(+9.13%)
Jan 21, 2016	10.40	12.00	10.19	11.87	5,219,735	+1.59(+15.46%)
Jan 20, 2016	10.14	10.64	9.350	10.28	5,227,243	+0.13(+1.31%)
Jan 19, 2016	10.93	11.09	9.756	10.15	4,540,314	-0.65(-5.99%)
Jan 15, 2016	10.60	10.79	10.79	10.79	5,661,887	-1.11(-9.31%)
Jan 14, 2016	11.45	12.05	10.67	11.90	7,782,433	+0.96(+8.74%)
Jan 13, 2016	14.08	14.39	10.86	10.95	10,578,945	-3.00(-21.53%)
Jan 12, 2016	14.20	15.14	13.00	13.95	3,796,167	+0.10(+0.69%)
Jan 11, 2016	14.23	14.40	13.55	13.85	2,426,723	-0.46(-3.19%)
Jan 08, 2016	13.70	14.73	13.58	14.31	2,859,184	+0.72(+5.27%)
Jan 07, 2016	14.30	14.57	13.48	13.59	3,788,686	-1.10(-7.46%)
Jan 06, 2016	16.11	16.29	14.50	14.69	4,136,489	-2.02(-12.09%)
Jan 05, 2016	16.97	17.06	16.13	16.71	2,909,389	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.