Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 81.91 81.94 81.91 81.94 34,201 -0.03(-0.04%)
Jan 28, 2010 81.99 82.15 81.92 81.97 133,236 +0.02(+0.02%)
Jan 27, 2010 81.99 82.00 81.94 81.96 66,927 -0.03(-0.04%)
Jan 26, 2010 82.00 82.04 81.96 81.99 115,685 -0.06(-0.07%)
Jan 25, 2010 81.85 82.05 81.85 82.05 285,904 +0.11(+0.14%)
Jan 22, 2010 81.89 81.94 81.88 81.93 91,633 +0.02(+0.03%)
Jan 21, 2010 81.88 81.92 81.87 81.91 80,857 +0.01(+0.01%)
Jan 20, 2010 81.90 81.91 81.88 81.90 13,795 +0.02(+0.03%)
Jan 19, 2010 81.88 81.88 81.82 81.88 21,257 -0.04(-0.05%)
Jan 15, 2010 81.92 81.92 81.92 81.92 5,138 +0.00(+0.00%)
Jan 14, 2010 81.86 81.92 81.86 81.92 8,221 +0.05(+0.06%)
Jan 13, 2010 81.92 81.92 81.83 81.87 16,555 -0.06(-0.07%)
Jan 12, 2010 81.90 81.94 81.88 81.92 24,926 +0.02(+0.03%)
Jan 11, 2010 81.91 81.91 81.84 81.90 11,932 +0.03(+0.04%)
Jan 08, 2010 81.87 81.87 81.86 81.87 10,079 +0.04(+0.04%)
Jan 07, 2010 81.92 81.92 81.79 81.83 38,305 +0.02(+0.03%)
Jan 06, 2010 81.76 81.81 81.76 81.81 20,274 +0.05(+0.06%)
Jan 05, 2010 81.76 81.79 81.76 81.76 39,552 -0.02(-0.03%)
Jan 04, 2010 81.83 81.83 80.83 81.79 48,834 -0.02(-0.03%)
Dec 31, 2009 81.70 81.81 81.81 81.81 20,553 +0.01(+0.01%)
Dec 30, 2009 81.78 81.80 81.75 81.80 18,510 +0.01(+0.01%)
Dec 29, 2009 81.77 81.80 81.77 81.79 19,880 -0.01(-0.01%)
Dec 28, 2009 81.83 81.83 81.78 81.80 12,503 -0.02(-0.02%)
Dec 24, 2009 81.83 81.84 81.82 81.82 10,973 -0.02(-0.02%)
Dec 23, 2009 81.86 81.86 81.83 81.83 47,498 -0.04(-0.05%)
Dec 22, 2009 81.90 81.90 81.86 81.88 36,255 -0.02(-0.02%)
Dec 21, 2009 81.87 81.89 81.85 81.89 45,266 -0.01(-0.01%)
Dec 18, 2009 81.90 81.92 81.85 81.90 24,343 +0.00(+0.00%)
Dec 17, 2009 81.88 81.90 81.88 81.90 4,091 +0.01(+0.01%)
Dec 16, 2009 81.88 81.91 81.87 81.89 18,755 +0.03(+0.04%)
Dec 15, 2009 81.87 81.88 81.85 81.86 43,341 -0.02(-0.02%)
Dec 14, 2009 81.87 81.88 81.87 81.88 13,041 -0.01(-0.01%)
Dec 11, 2009 81.87 82.73 81.83 81.88 39,150 +0.02(+0.03%)
Dec 10, 2009 81.86 81.86 81.85 81.86 13,541 +0.01(+0.01%)
Dec 09, 2009 81.87 81.87 81.85 81.85 9,753 -0.00(-0.00%)
Dec 08, 2009 81.88 81.88 81.85 81.85 13,786 +0.06(+0.07%)
Dec 07, 2009 81.82 81.83 81.77 81.79 15,581 -0.01(-0.01%)
Dec 04, 2009 81.82 81.82 81.79 81.80 9,339 -0.04(-0.05%)
Dec 03, 2009 81.86 81.92 81.83 81.84 15,524 -0.02(-0.03%)
Dec 02, 2009 81.87 81.88 81.84 81.87 72,498 -0.02(-0.02%)
Dec 01, 2009 81.88 81.89 81.87 81.88 28,643 +0.01(+0.01%)
Nov 30, 2009 81.86 81.88 81.84 81.88 8,080 +0.08(+0.10%)
Nov 27, 2009 81.84 81.84 81.79 81.79 4,842 -0.01(-0.01%)
Nov 25, 2009 81.79 81.80 81.77 81.80 22,771 +0.01(+0.01%)
Nov 24, 2009 81.79 81.79 81.78 81.79 28,931 +0.03(+0.04%)
Nov 23, 2009 81.83 81.83 81.76 81.76 27,884 +0.02(+0.02%)
Nov 20, 2009 81.75 81.75 81.74 81.75 40,744 -0.01(-0.01%)
Nov 19, 2009 81.75 81.76 81.75 81.75 16,309 +0.02(+0.02%)
Nov 18, 2009 81.75 81.75 81.74 81.74 20,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.