Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7772 0.7798 0.7731 0.7766 0 -0.00(-0.22%)
Jan 29, 2015 0.7772 0.7787 0.7771 0.7784 0 -0.01(-1.34%)
Jan 28, 2015 0.7898 0.7901 0.7883 0.7890 0 -0.00(-0.41%)
Jan 27, 2015 0.7931 0.7932 0.7920 0.7922 0 -0.00(-0.03%)
Jan 26, 2015 0.7922 0.7925 0.7920 0.7924 0 +0.00(+0.61%)
Jan 25, 2015 0.7894 0.7894 0.7869 0.7876 0 -0.00(-0.47%)
Jan 23, 2015 0.8023 0.8054 0.7881 0.7913 0 -0.01(-1.30%)
Jan 22, 2015 0.8023 0.8024 0.8014 0.8017 0 -0.01(-1.09%)
Jan 21, 2015 0.8095 0.8109 0.8092 0.8106 0 -0.01(-0.77%)
Jan 20, 2015 0.8168 0.8172 0.8158 0.8169 0 -0.00(-0.28%)
Jan 19, 2015 0.8197 0.8200 0.8185 0.8192 0 -0.00(-0.41%)
Jan 18, 2015 0.8224 0.8231 0.8224 0.8226 0 -0.00(-0.02%)
Jan 16, 2015 0.8208 0.8256 0.8167 0.8227 0 +0.00(+0.19%)
Jan 15, 2015 0.8208 0.8216 0.8204 0.8212 0 +0.01(+0.69%)
Jan 14, 2015 0.8155 0.8158 0.8153 0.8156 0 -0.00(-0.19%)
Jan 13, 2015 0.8165 0.8176 0.8165 0.8171 0 +0.00(+0.26%)
Jan 12, 2015 0.8153 0.8155 0.8147 0.8151 0 -0.01(-0.85%)
Jan 11, 2015 0.8216 0.8226 0.8213 0.8221 0 +0.00(+0.22%)
Jan 09, 2015 0.8108 0.8209 0.8105 0.8203 0 +0.01(+1.11%)
Jan 08, 2015 0.8108 0.8114 0.8106 0.8113 0 +0.00(+0.42%)
Jan 07, 2015 0.8077 0.8080 0.8071 0.8079 0 +0.00(+0.04%)
Jan 06, 2015 0.8081 0.8082 0.8074 0.8076 0 -0.00(-0.30%)
Jan 05, 2015 0.8086 0.8101 0.8084 0.8099 0 +0.00(+0.50%)
Jan 04, 2015 0.8072 0.8081 0.8053 0.8060 0 -0.00(-0.37%)
Jan 02, 2015 0.8178 0.8185 0.8077 0.8090 0 -0.01(-1.01%)
Jan 01, 2015 0.8178 0.8178 0.8166 0.8172 0 +0.00(+0.12%)
Dec 31, 2014 0.8163 0.8163 0.8163 0.8163 0 -0.00(-0.26%)
Dec 30, 2014 0.8181 0.8187 0.8177 0.8184 0 +0.00(+0.60%)
Dec 29, 2014 0.8136 0.8138 0.8134 0.8135 0 +0.00(+0.25%)
Dec 28, 2014 0.8116 0.8122 0.8114 0.8115 0 -0.00(-0.08%)
Dec 26, 2014 0.8113 0.8135 0.8098 0.8121 0 +0.00(+0.17%)
Dec 25, 2014 0.8113 0.8117 0.8105 0.8108 0 -0.00(-0.06%)
Dec 24, 2014 0.8115 0.8124 0.8108 0.8112 0 -0.00(-0.05%)
Dec 23, 2014 0.8108 0.8116 0.8105 0.8116 0 -0.00(-0.01%)
Dec 22, 2014 0.8120 0.8122 0.8115 0.8117 0 -0.00(-0.32%)
Dec 21, 2014 0.8141 0.8149 0.8141 0.8143 0 +0.00(+0.00%)
Dec 19, 2014 0.8173 0.8194 0.8122 0.8143 0 -0.00(-0.25%)
Dec 18, 2014 0.8173 0.8177 0.8161 0.8163 0 +0.00(+0.42%)
Dec 17, 2014 0.8128 0.8135 0.8118 0.8128 0 -0.01(-1.11%)
Dec 16, 2014 0.8221 0.8222 0.8216 0.8220 0 +0.00(+0.08%)
Dec 15, 2014 0.8211 0.8217 0.8208 0.8213 0 -0.00(-0.30%)
Dec 14, 2014 0.8250 0.8254 0.8234 0.8238 0 -0.00(-0.11%)
Dec 12, 2014 0.8263 0.8300 0.8226 0.8247 0 -0.00(-0.20%)
Dec 11, 2014 0.8263 0.8266 0.8259 0.8263 0 -0.01(-0.76%)
Dec 10, 2014 0.8318 0.8327 0.8313 0.8327 0 +0.00(+0.44%)
Dec 09, 2014 0.8297 0.8299 0.8288 0.8290 0 -0.00(-0.11%)
Dec 08, 2014 0.8301 0.8301 0.8296 0.8299 0 -0.00(-0.03%)
Dec 07, 2014 0.8298 0.8303 0.8295 0.8302 0 -0.00(-0.17%)
Dec 05, 2014 0.8381 0.8393 0.8315 0.8316 0 -0.01(-0.86%)
Dec 04, 2014 0.8381 0.8391 0.8381 0.8388 0 -0.00(-0.03%)
Dec 03, 2014 0.8391 0.8397 0.8390 0.8391 0 -0.01(-0.71%)
Dec 02, 2014 0.8447 0.8455 0.8445 0.8451 0 -0.00(-0.44%)
Dec 01, 2014 0.8495 0.8500 0.8488 0.8488 0 +0.00(+0.31%)
Nov 30, 2014 0.8477 0.8479 0.8459 0.8462 0 -0.00(-0.52%)
Nov 28, 2014 0.8526 0.8539 0.8485 0.8506 0 -0.00(-0.15%)
Nov 27, 2014 0.8526 0.8528 0.8518 0.8519 0 -0.00(-0.22%)
Nov 26, 2014 0.8538 0.8539 0.8535 0.8538 0 -0.00(-0.02%)
Nov 25, 2014 0.8533 0.8541 0.8529 0.8539 0 -0.01(-0.80%)
Nov 24, 2014 0.8615 0.8616 0.8608 0.8608 0 -0.01(-0.82%)
Nov 23, 2014 0.8677 0.8682 0.8675 0.8680 0 +0.00(+0.12%)
Nov 21, 2014 0.8618 0.8723 0.8606 0.8669 0 +0.01(+0.61%)
Nov 20, 2014 0.8618 0.8619 0.8612 0.8617 0 +0.00(+0.16%)
Nov 19, 2014 0.8601 0.8607 0.8598 0.8604 0 -0.01(-1.24%)
Nov 18, 2014 0.8716 0.8720 0.8710 0.8712 0 +0.00(+0.15%)
Nov 17, 2014 0.8703 0.8707 0.8698 0.8699 0 -0.01(-0.60%)
Nov 16, 2014 0.8756 0.8763 0.8750 0.8751 0 -0.00(-0.09%)
Nov 14, 2014 0.8712 0.8773 0.8648 0.8759 0 +0.01(+0.60%)
Nov 13, 2014 0.8712 0.8714 0.8704 0.8707 0 -0.00(-0.03%)
Nov 12, 2014 0.8716 0.8720 0.8707 0.8709 0 +0.00(+0.17%)
Nov 11, 2014 0.8694 0.8697 0.8688 0.8694 0 +0.01(+0.82%)
Nov 10, 2014 0.8623 0.8629 0.8620 0.8624 0 -0.00(-0.32%)
Nov 09, 2014 0.8648 0.8653 0.8646 0.8651 0 +0.00(+0.16%)
Nov 07, 2014 0.8562 0.8657 0.8540 0.8638 0 +0.01(+0.89%)
Nov 06, 2014 0.8562 0.8562 0.8558 0.8562 0 -0.00(-0.04%)
Nov 05, 2014 0.8580 0.8581 0.8562 0.8565 0 -0.02(-2.14%)
Nov 04, 2014 0.8758 0.8762 0.8750 0.8752 0 +0.01(+0.68%)
Nov 03, 2014 0.8696 0.8697 0.8692 0.8694 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.