Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6618 USD +0.0039 (+0.59%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.8958	0.8963	0.8861	0.8861	0	-0.01(-1.08%)
Jan 28, 2010		0.8958	0.8958	0.8958	0	+0.00(+0.09%)
Jan 27, 2010		0.8950	0.8950	0.8950	0	-0.00(-0.49%)
Jan 26, 2010		0.8994	0.8994	0.8994	0	-0.01(-0.60%)
Jan 25, 2010		0.9049	0.9049	0.9049	0	+0.00(+0.25%)
Jan 22, 2010		0.9026	0.9026	0.9026	0	-0.00(-0.21%)
Jan 21, 2010		0.9045	0.9045	0.9045	0	-0.01(-0.72%)
Jan 20, 2010	0.9111	0.9111	0.9111	0.9111	0	-0.01(-1.44%)
Jan 19, 2010		0.9244	0.9244	0.9244	0	-0.00(-0.25%)
Jan 18, 2010		0.9267	0.9267	0.9267	0	+0.00(+0.41%)
Jan 15, 2010		0.9230	0.9230	0.9230	0	-0.01(-0.93%)
Jan 14, 2010		0.9316	0.9316	0.9316	0	+0.01(+0.90%)
Jan 13, 2010		0.9233	0.9233	0.9233	0	+0.00(+0.27%)
Jan 12, 2010		0.9209	0.9209	0.9209	0	-0.01(-1.07%)
Jan 11, 2010		0.9308	0.9308	0.9308	0	+0.01(+0.74%)
Jan 08, 2010		0.9240	0.9240	0.9240	0	+0.01(+0.60%)
Jan 07, 2010		0.9184	0.9184	0.9184	0	-0.00(-0.34%)
Jan 06, 2010	0.9216	0.9216	0.9216	0.9216	0	+0.01(+1.13%)
Jan 05, 2010		0.9113	0.9113	0.9113	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.