Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6698 USD +0.0020 (+0.30%)
Streaming Realtime Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.8784 0.8823 0.8694 0.8756 0 -0.00(-0.43%)
Jan 30, 2014 0.8733 0.8801 0.8710 0.8793 0 +0.01(+0.63%)
Jan 29, 2014 0.8788 0.8826 0.8724 0.8739 0 -0.00(-0.44%)
Jan 28, 2014 0.8733 0.8821 0.8726 0.8778 0 +0.00(+0.46%)
Jan 27, 2014 0.8692 0.8759 0.8677 0.8738 0 +0.00(+0.52%)
Jan 26, 2014 0.8695 0.8702 0.8689 0.8692 0 +0.00(+0.07%)
Jan 24, 2014 0.8751 0.8775 0.8659 0.8687 0 -0.01(-0.92%)
Jan 23, 2014 0.8845 0.8849 0.8730 0.8768 0 -0.01(-0.94%)
Jan 22, 2014 0.8803 0.8888 0.8787 0.8851 0 +0.00(+0.52%)
Jan 21, 2014 0.8810 0.8838 0.8774 0.8804 0 -0.00(-0.07%)
Jan 20, 2014 0.8777 0.8821 0.8756 0.8810 0 +0.00(+0.33%)
Jan 17, 2014 0.8817 0.8827 0.8762 0.8781 0 -0.00(-0.43%)
Jan 16, 2014 0.8908 0.8910 0.8776 0.8820 0 -0.01(-1.07%)
Jan 15, 2014 0.8959 0.8970 0.8888 0.8914 0 -0.01(-0.57%)
Jan 14, 2014 0.9055 0.9055 0.8954 0.8965 0 -0.01(-0.96%)
Jan 13, 2014 0.8988 0.9086 0.8985 0.9052 0 +0.01(+0.60%)
Jan 12, 2014 0.9004 0.9004 0.8992 0.8999 0 +0.00(+0.06%)
Jan 10, 2014 0.8892 0.9004 0.8874 0.8993 0 +0.01(+1.04%)
Jan 09, 2014 0.8891 0.8913 0.8864 0.8901 0 +0.00(+0.00%)
Jan 08, 2014 0.8915 0.8952 0.8895 0.8901 0 -0.00(-0.29%)
Jan 07, 2014 0.8969 0.8970 0.8893 0.8927 0 -0.00(-0.45%)
Jan 06, 2014 0.8952 0.8982 0.8934 0.8966 0 +0.00(+0.09%)
Jan 05, 2014 0.8954 0.8961 0.8953 0.8959 0 +0.00(+0.15%)
Jan 03, 2014 0.8904 0.9004 0.8884 0.8945 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.