Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.415 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.720 1.720 1.720 1.720 200 +0.01(+0.58%)
Jan 30, 2013 1.710 1.710 1.710 1.710 200 +0.01(+0.59%)
Jan 29, 2013 1.797 1.800 1.700 1.700 13,115 -0.10(-5.56%)
Jan 28, 2013 1.900 1.900 1.800 1.800 1,000 -0.15(-7.69%)
Jan 23, 2013 1.750 1.950 1.950 1.950 8,500 +0.20(+11.42%)
Jan 22, 2013 1.750 1.800 1.750 1.750 1,670 +0.05(+2.94%)
Jan 18, 2013 1.670 1.700 1.670 1.700 200 +0.08(+4.94%)
Jan 16, 2013 1.620 1.620 1.620 1.620 0 -0.25(-13.37%)
Jan 15, 2013 1.850 1.870 1.850 1.870 1,160 +0.10(+5.86%)
Jan 14, 2013 1.690 1.830 1.690 1.766 1,360 +0.04(+2.11%)
Jan 11, 2013 1.750 1.750 1.530 1.730 2,305 -0.05(-2.81%)
Jan 08, 2013 1.780 1.780 1.780 1.780 8,700 -0.04(-2.20%)
Jan 07, 2013 1.650 1.830 1.650 1.820 25,251 -0.23(-11.22%)
Jan 03, 2013 2.050 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 27, 2012 1.950 2.000 2.000 2.000 700 +0.00(+0.00%)
Dec 24, 2012 2.100 2.000 2.000 2.000 300 -0.15(-7.13%)
Dec 18, 2012 2.150 2.154 2.154 2.154 200 -0.04(-1.67%)
Dec 03, 2012 2.200 2.190 2.190 2.190 200 +0.04(+1.86%)
Nov 28, 2012 2.150 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 26, 2012 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Nov 23, 2012 2.154 2.154 2.050 2.050 400 -0.15(-6.82%)
Nov 20, 2012 2.200 2.200 2.200 2.200 0 +0.06(+2.80%)
Nov 19, 2012 2.130 2.140 2.130 2.140 498 +0.05(+2.39%)
Nov 14, 2012 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Nov 04, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.