Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMI )

0.0700 UNCHANGED
Last Price Updated: 12:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 275 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.01(+16.67%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0600 0 -0.03(-29.41%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0850 21,652 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 57,800 +0.02(+27.27%)
Jan 03, 2024 0.0550 0 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 40 -0.01(-16.67%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 100 +0.01(+20.00%)
Nov 29, 2023 0.0500 500 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 2,500 +0.01(+11.11%)
Nov 21, 2023 0.0450 0 -0.01(-10.00%)
Nov 16, 2023 0.0500 2 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.01(+11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.