Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0550 7,600 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+9.09%)
Jan 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 16, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 06, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jan 02, 2020 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+7.14%)
Dec 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0700 0.0550 0.0700 18,430 +0.01(+7.69%)
Dec 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 15,000 +0.02(+33.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0900 0.0750 0.0800 59,200 +0.01(+23.08%)
Dec 06, 2019 0.0600 0.0700 0.0500 0.0650 64,900 +0.01(+8.33%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 126,500 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0600 0.0600 147,100 -0.02(-25.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Nov 29, 2019 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 50,900 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Nov 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 22, 2019 0.1050 0.1150 0.1000 0.1150 115,000 -0.00(-4.17%)
Nov 21, 2019 0.1250 0.1300 0.1200 0.1200 9,254 -0.01(-4.00%)
Nov 20, 2019 0.1100 0.1250 0.1100 0.1250 21,290 +0.01(+13.64%)
Nov 19, 2019 0.1500 0.1500 0.1000 0.1100 170,128 -0.06(-35.29%)
Nov 18, 2019 0.1500 0.1700 0.1350 0.1700 64,525 +0.05(+36.00%)
Nov 15, 2019 0.1950 0.2900 0.1200 0.1250 167,007 -0.11(-46.81%)
Nov 14, 2019 0.1100 0.3500 0.1100 0.2350 300,261 +0.13(+135.00%)
Nov 13, 2019 0.0700 0.1100 0.0700 0.1000 423,573 +0.04(+66.67%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.