Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0850 71,000 -0.02(-19.05%)
Jan 27, 2023 0.1050 0 -0.01(-4.55%)
Jan 26, 2023 0.0950 0.1100 0.0950 0.1100 123,073 +0.02(+22.22%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0900 0.0950 27,500 -0.01(-5.00%)
Jan 18, 2023 0.1000 0 +0.01(+11.11%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 13, 2023 0.1000 0 +0.01(+5.26%)
Jan 12, 2023 0.0950 0.0950 0.0950 0.0950 13,999 +0.01(+5.56%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+5.88%)
Jan 06, 2023 0.0850 0 +0.01(+13.33%)
Jan 04, 2023 0.0750 500 -0.01(-16.67%)
Jan 03, 2023 0.0700 0.0900 0.0700 0.0900 156,500 +0.03(+63.64%)
Dec 28, 2022 0.0550 0 -0.00(-8.33%)
Dec 19, 2022 0.0600 0 -0.01(-20.00%)
Dec 12, 2022 0.0750 0 +0.00(+0.00%)
Nov 30, 2022 0.0750 36 +0.00(+0.00%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 22, 2022 0.0700 0 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 17, 2022 0.0750 0 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0700 22,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.