Indicators

(TSV: COO )

0.0850 -0.0150 (-15.00%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0450	0.0450	0.0450	0.0450	3,700	+0.00(+12.50%)
Jan 30, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 25, 2017	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Jan 24, 2017	0.0450	0.0450	0.0400	0.0400	15,400	-0.01(-20.00%)
Dec 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 14, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Dec 13, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Nov 29, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 28, 2016	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Nov 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 04, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.