Indicators

(TSV: COO )

0.1100 +0.0250 (+29.41%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 18, 2016	0.0500	0.0500	0.0450	0.0450	35,000	-0.01(-10.00%)
Jan 15, 2016	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)
Jan 13, 2016		0.0450	0.0450	0.0450	0	-0.03(-40.00%)
Jan 08, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 29, 2015		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Dec 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 09, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Dec 08, 2015	0.0600	0.0600	0.0400	0.0400	9,000	-0.03(-38.46%)
Dec 07, 2015	0.0750	0.0750	0.0650	0.0650	40,000	-0.02(-23.53%)
Nov 25, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Nov 16, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Nov 09, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Nov 04, 2015		0.1100	0.1100	0.1100	400	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.