Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 26, 2022 0.0700 0.0800 0.0700 0.0800 184,101 +0.01(+14.29%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0700 287,125 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 433,100 -0.01(-7.14%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0700 549,000 -0.01(-12.50%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 31,400 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 174,425 +0.01(+14.29%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 20,600 -0.00(-6.67%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0700 121,333 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0700 0.0750 257,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 51,686 -0.01(-12.50%)
Jan 06, 2022 0.0750 0.0800 0.0700 0.0800 212,511 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0730 0.0750 862,100 -0.01(-11.76%)
Jan 04, 2022 0.0750 0.0850 0.0750 0.0850 62,500 +0.01(+6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0750 88,450 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0750 251,000 -0.01(-6.25%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+14.29%)
Dec 21, 2021 0.0800 0.0800 0.0700 0.0700 61,680 -0.01(-12.50%)
Dec 20, 2021 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0800 49,800 +0.01(+6.67%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0750 323,708 -0.01(-11.76%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 2,032 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0830 0.0850 86,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0850 248,085 +0.01(+6.25%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 162,100 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0800 23,500 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 134,225 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0800 0.0700 0.0800 270,200 +0.01(+6.67%)
Dec 01, 2021 0.0900 0.0900 0.0750 0.0750 342,826 -0.01(-11.76%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0850 203,500 -0.00(-5.56%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0900 292,700 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 33,750 -0.00(-5.56%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0900 294,700 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 50,400 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0900 291,063 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 171,300 +0.01(+5.56%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0850 0.0900 112,400 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0950 0.0850 0.0950 511,500 +0.01(+11.76%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0850 793,750 -0.01(-10.53%)
Nov 08, 2021 0.1000 0.1000 0.0900 0.0950 287,800 -0.01(-5.00%)
Nov 05, 2021 0.1050 0.1050 0.0900 0.1000 607,925 -0.00(-4.76%)
Nov 04, 2021 0.1150 0.1150 0.1050 0.1050 179,550 -0.01(-8.70%)
Nov 03, 2021 0.1100 0.1150 0.1100 0.1150 91,500 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.