Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1500 0.1500 0.1450 0.1450 143,700 -0.01(-6.45%)
Jan 30, 2019 0.1450 0.1550 0.1450 0.1550 163,500 +0.01(+3.33%)
Jan 29, 2019 0.1500 0.1500 0.1400 0.1500 261,000 +0.00(+0.00%)
Jan 28, 2019 0.1550 0.1550 0.1500 0.1500 88,500 -0.01(-3.23%)
Jan 25, 2019 0.1500 0.1550 0.1450 0.1550 71,001 +0.01(+3.33%)
Jan 24, 2019 0.1450 0.1500 0.1450 0.1500 114,500 +0.00(+0.00%)
Jan 23, 2019 0.1500 0.1500 0.1450 0.1500 240,000 +0.01(+3.45%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1450 115,000 -0.01(-3.33%)
Jan 21, 2019 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Jan 18, 2019 0.1450 0.1500 0.1450 0.1500 62,000 +0.01(+3.45%)
Jan 17, 2019 0.1450 0.1450 0.1450 0.1450 32,500 -0.01(-3.33%)
Jan 16, 2019 0.1500 0.1500 0.1450 0.1500 72,500 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1450 0.1500 140,000 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1500 0.1450 0.1500 27,000 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1500 0.1450 0.1500 79,900 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1500 0.1400 0.1500 83,742 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1450 0.1500 46,500 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 119,000 +0.01(+3.45%)
Jan 04, 2019 0.1350 0.1450 0.1350 0.1450 151,759 +0.00(+0.00%)
Jan 03, 2019 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Jan 02, 2019 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1450 99,325 +0.00(+3.57%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1400 37,700 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1450 0.1300 0.1400 113,000 +0.01(+3.70%)
Dec 20, 2018 0.1400 0.1400 0.1350 0.1350 141,830 -0.01(-3.57%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 12,000 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1450 0.1300 0.1450 143,750 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 172,100 -0.01(-3.33%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.1550 0.1500 0.1500 3,500 -0.01(-3.23%)
Dec 12, 2018 0.1500 0.1550 0.1450 0.1550 167,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.1600 0.1550 0.1550 5,300 -0.01(-3.13%)
Dec 10, 2018 0.1600 0.1600 0.1550 0.1600 100,750 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Dec 06, 2018 0.1450 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Dec 05, 2018 0.1450 0.1550 0.1450 0.1500 98,000 -0.01(-3.23%)
Dec 04, 2018 0.1400 0.1550 0.1400 0.1550 66,000 +0.01(+3.33%)
Dec 03, 2018 0.1550 0.1550 0.1450 0.1500 66,950 +0.00(+0.00%)
Nov 30, 2018 0.1550 0.1550 0.1450 0.1500 120,940 -0.01(-3.23%)
Nov 29, 2018 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Nov 28, 2018 0.1500 0.1550 0.1500 0.1500 93,833 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1700 0.1500 0.1500 492,825 -0.01(-6.25%)
Nov 26, 2018 0.1400 0.1600 0.1400 0.1600 219,400 +0.02(+10.34%)
Nov 23, 2018 0.1450 0.1450 0.1400 0.1450 189,000 +0.00(+0.00%)
Nov 22, 2018 0.1450 0.1450 0.1450 0.1450 36,000 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1450 0.1400 0.1450 189,900 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1450 0.1400 0.1450 75,400 +0.00(+3.57%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1400 65,591 +0.00(+0.00%)
Nov 14, 2018 0.1400 0.1450 0.1400 0.1400 58,001 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1400 0.1400 31,700 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1450 0.1400 0.1400 70,130 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1450 0.1400 0.1400 150,425 -0.00(-3.45%)
Nov 08, 2018 0.1450 0.1450 0.1350 0.1450 275,900 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1450 0.1450 67,000 -0.01(-3.33%)
Nov 06, 2018 0.1500 0.1500 0.1450 0.1500 72,300 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1500 0.1450 0.1500 48,568 +0.00(+0.00%)
Nov 02, 2018 0.1450 0.1500 0.1450 0.1500 23,599 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.