Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 27, 2016 0.0800 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 21, 2016 0.0700 0.0800 0.0650 0.0800 32,000 +0.01(+14.29%)
Jan 20, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jan 19, 2016 0.0800 0.0800 0.0600 0.0650 82,000 -0.02(-23.53%)
Jan 18, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Jan 15, 2016 0.0850 0.0850 0.0800 0.0850 27,100 +0.01(+6.25%)
Jan 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2016 0.0650 0.0800 0.0650 0.0800 278,000 +0.01(+6.67%)
Jan 08, 2016 0.0750 0.0750 0.0700 0.0750 318,500 +0.00(+0.00%)
Jan 07, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 06, 2016 0.0700 0.0750 0.0650 0.0750 22,500 +0.00(+7.14%)
Jan 05, 2016 0.0700 0.0700 0.0650 0.0700 25,700 -0.00(-6.67%)
Jan 04, 2016 0.0750 0.0800 0.0750 0.0750 41,500 +0.00(+0.00%)
Dec 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2015 0.0600 0.0600 0.0600 0.0600 22,450 -0.01(-7.69%)
Dec 18, 2015 0.0700 0.0700 0.0650 0.0650 83,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0650 0.0600 0.0650 26,545 +0.01(+8.33%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 77,565 +0.01(+8.33%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 5,030 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0600 0.0500 0.0600 73,000 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0650 0.0550 0.0600 481,500 +0.00(+9.09%)
Dec 08, 2015 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Dec 04, 2015 0.0600 0.0600 0.0550 0.0550 318,000 -0.01(-15.38%)
Dec 03, 2015 0.0800 0.0800 0.0650 0.0650 33,750 -0.01(-7.14%)
Dec 02, 2015 0.0600 0.0700 0.0600 0.0700 164,000 +0.01(+16.67%)
Dec 01, 2015 0.0600 0.0600 0.0500 0.0600 507,660 +0.00(+0.00%)
Nov 30, 2015 0.0800 0.0900 0.0600 0.0600 497,000 -0.02(-25.00%)
Nov 27, 2015 0.0700 0.0800 0.0700 0.0800 250,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0800 0.0700 0.0800 137,000 -0.01(-11.11%)
Nov 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 300 -0.01(-11.11%)
Nov 06, 2015 0.0850 0.0900 0.0850 0.0900 21,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.