Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0400 0.0350 0.0400 84,356 +0.00(+14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 461,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 881,344 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0350 846,200 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 41,891 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 712,356 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 225,450 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 78,832 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 190,080 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 136,519 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0250 301,000 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 164,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 877,850 -0.00(-16.67%)
Dec 01, 2022 0.0250 0.0300 0.0250 0.0300 186,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 194,000 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 346,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 524,852 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 434,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0300 209,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 179,000 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0350 1,101,700 -0.00(-12.50%)
Nov 07, 2022 0.0300 0.0400 0.0300 0.0400 500,991 +0.01(+33.33%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.