Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0350 0.0400 0.0300 0.0300 243,667 -0.01(-14.29%)
Jan 30, 2018 0.0350 0.0300 0.0350 260,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0350 367,900 -0.00(-12.50%)
Jan 26, 2018 0.0350 0.0400 0.0350 0.0400 709,844 +0.00(+14.29%)
Jan 25, 2018 0.0400 0.0400 0.0350 0.0350 372,100 -0.00(-12.50%)
Jan 24, 2018 0.0350 0.0450 0.0300 0.0400 3,028,000 +0.00(+14.29%)
Jan 23, 2018 0.0400 0.0400 0.0350 0.0350 237,400 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0400 0.0300 0.0350 1,100,540 +0.01(+16.67%)
Jan 19, 2018 0.0300 0.0350 0.0300 0.0300 1,004,300 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0350 0.0300 0.0300 1,176,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 16, 2018 0.0300 0.0300 0.0250 0.0300 567,500 +0.00(+0.00%)
Jan 15, 2018 0.0250 0.0350 0.0250 0.0300 5,655,270 +0.01(+50.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 1,169,900 -0.01(-20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 60,500 +0.01(+25.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jan 02, 2018 0.0250 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0200 391,000 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Dec 15, 2017 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 1,385 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0150 0.0200 94,666 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 04, 2017 0.0200 0.0200 0.0200 0.0200 852,564 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 190,000 -0.01(-20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 100,400 +0.01(+25.00%)
Nov 24, 2017 0.0250 0.0250 0.0200 0.0200 153,000 -0.01(-20.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 103,000 -0.01(-20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0250 0.0200 0.0200 167,015 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.