Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 32,500 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0100 0.0100 140,000 -0.00(-33.33%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+50.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 11,860 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2015 0.0200 0.0200 0.0150 0.0150 320,000 +0.00(+50.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Nov 23, 2015 0.0150 0.0150 0.0150 0.0150 30,350 +0.00(+50.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 400 -0.00(-33.33%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 06, 2015 0.0150 0.0150 0.0150 0.0150 125,100 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.