Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6500 0.6000 0.6200 38,538 +0.04(+6.90%)
Jan 30, 2024 0.6000 0.6000 0.5600 0.5800 92,900 +0.05(+9.43%)
Jan 29, 2024 0.6700 0.6700 0.5300 0.5300 241,270 -0.17(-24.29%)
Jan 26, 2024 0.6500 0.7000 0.6300 0.7000 13,000 +0.06(+9.37%)
Jan 25, 2024 0.6800 0.6800 0.6400 0.6400 18,009 -0.01(-1.54%)
Jan 24, 2024 0.6500 0.6500 0.6500 0.6500 18,580 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 22,229 -0.03(-4.41%)
Jan 22, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Jan 19, 2024 0.7100 0.7100 0.6800 0.6900 8,911 +0.01(+1.47%)
Jan 18, 2024 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 17, 2024 0.6700 0.6800 0.6700 0.6800 4,100 +0.01(+1.49%)
Jan 16, 2024 0.6800 0.7100 0.6700 0.6700 11,950 +0.00(+0.00%)
Jan 12, 2024 0.6700 200 -0.01(-1.47%)
Jan 11, 2024 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Jan 10, 2024 0.6900 0.6900 0.6700 0.6700 10,700 -0.02(-2.90%)
Jan 08, 2024 0.6900 0.6900 894 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6900 0.6400 0.6900 15,847 +0.03(+4.55%)
Jan 04, 2024 0.6600 0.6700 0.6400 0.6600 9,109 +0.00(+0.00%)
Jan 03, 2024 0.6900 0.7000 0.6600 0.6600 39,500 -0.04(-5.71%)
Jan 02, 2024 0.6800 0.7000 0.6800 0.7000 2,000 +0.00(+0.00%)
Dec 29, 2023 0.7000 0 +0.02(+2.94%)
Dec 28, 2023 0.6900 0.6900 0.6800 0.6800 22,402 -0.01(-1.45%)
Dec 27, 2023 0.7600 0.7600 0.6800 0.6900 15,282 -0.03(-4.17%)
Dec 22, 2023 0.7200 0 +0.02(+2.86%)
Dec 21, 2023 0.7000 0.7000 0.7000 0.7000 8,793 +0.00(+0.00%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 133,557 +0.00(+0.00%)
Dec 19, 2023 0.7000 0.7000 0.6800 0.7000 19,440 -0.01(-1.41%)
Dec 18, 2023 0.7600 0.7600 0.7000 0.7100 55,980 -0.01(-1.39%)
Dec 15, 2023 0.6800 0.7200 0.6800 0.7200 138,971 +0.07(+10.77%)
Dec 14, 2023 0.6200 0.6700 0.6100 0.6500 44,000 +0.04(+6.56%)
Dec 13, 2023 0.6200 0.6300 0.5900 0.6100 38,000 +0.00(+0.00%)
Dec 12, 2023 0.6200 0.6200 0.6100 0.6100 2,000 -0.02(-3.17%)
Dec 11, 2023 0.6200 0.6300 0.6200 0.6300 30,757 -0.02(-3.08%)
Dec 08, 2023 0.6900 0.7500 0.6500 0.6500 26,382 -0.11(-14.47%)
Dec 05, 2023 0.7600 0 +0.05(+7.04%)
Dec 04, 2023 0.7000 0.7400 0.6900 0.7100 66,626 +0.00(+0.00%)
Dec 01, 2023 0.6300 0.7100 0.6300 0.7100 95,633 +0.10(+16.39%)
Nov 30, 2023 0.5900 0.6100 0.5800 0.6100 20,777 +0.03(+5.17%)
Nov 29, 2023 0.5600 0.5800 0.5600 0.5800 4,500 +0.01(+1.75%)
Nov 28, 2023 0.5500 0.5700 0.5500 0.5700 3,000 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5700 0.5500 0.5700 18,700 +0.04(+7.55%)
Nov 24, 2023 0.5300 0.5300 0.5300 0.5300 22,100 +0.00(+0.00%)
Nov 23, 2023 0.5400 0.5400 0.5300 0.5300 21,000 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5500 0.5300 0.5300 30,237 -0.02(-3.64%)
Nov 21, 2023 0.5500 0.5500 0.5500 0.5500 23,250 +0.00(+0.00%)
Nov 20, 2023 0.5500 0.5500 0.5500 0.5500 19,000 +0.03(+5.77%)
Nov 17, 2023 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Nov 16, 2023 0.5200 0.5400 0.5200 0.5200 35,525 +0.00(+0.00%)
Nov 15, 2023 0.5200 0.5200 0.5200 0.5200 7,000 -0.02(-3.70%)
Nov 14, 2023 0.5000 0.5400 0.5000 0.5400 41,963 +0.03(+5.88%)
Nov 13, 2023 0.4800 0.5100 0.4800 0.5100 9,679 -0.05(-8.93%)
Nov 10, 2023 0.5600 0.5600 0.5600 0.5600 20,500 -0.01(-1.75%)
Nov 09, 2023 0.5700 0.5700 0.5700 0.5700 2,751 +0.01(+1.79%)
Nov 08, 2023 0.5600 0.5600 0.5600 0.5600 50,500 +0.00(+0.00%)
Nov 07, 2023 0.5900 0.5900 0.5600 0.5600 24,600 -0.01(-1.75%)
Nov 06, 2023 0.5700 0.5700 0.5700 0.5700 7,250 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.