Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.000 4.100 3.900 3.920 63,800 -0.36(-8.41%)
Jan 30, 2012 4.380 4.380 4.150 4.280 13,402 -0.11(-2.51%)
Jan 27, 2012 4.320 4.390 4.250 4.390 14,794 -0.01(-0.23%)
Jan 26, 2012 4.350 4.400 4.270 4.400 31,251 +0.02(+0.46%)
Jan 25, 2012 4.130 4.380 4.120 4.380 24,150 +0.08(+1.86%)
Jan 24, 2012 4.450 4.450 4.050 4.300 24,767 -0.15(-3.37%)
Jan 23, 2012 4.130 4.450 4.130 4.450 35,982 +0.35(+8.54%)
Jan 20, 2012 4.200 4.200 4.010 4.100 14,853 -0.12(-2.84%)
Jan 19, 2012 3.940 4.230 3.940 4.220 53,210 +0.31(+7.93%)
Jan 18, 2012 3.610 3.950 3.610 3.910 57,741 +0.30(+8.31%)
Jan 17, 2012 3.620 3.620 3.600 3.610 12,290 +0.05(+1.40%)
Jan 16, 2012 3.640 3.640 3.560 3.560 6,140 -0.09(-2.47%)
Jan 13, 2012 3.500 3.650 3.500 3.650 41,150 +0.14(+3.99%)
Jan 12, 2012 3.430 3.520 3.430 3.510 19,400 +0.01(+0.29%)
Jan 11, 2012 3.550 3.550 3.410 3.500 15,400 -0.07(-1.96%)
Jan 10, 2012 3.450 3.570 3.400 3.570 65,987 +0.12(+3.48%)
Jan 09, 2012 3.450 3.450 3.400 3.450 26,650 +0.05(+1.47%)
Jan 06, 2012 3.450 3.490 3.400 3.400 19,447 -0.04(-1.16%)
Jan 05, 2012 3.500 3.510 3.380 3.440 15,300 -0.07(-1.99%)
Jan 04, 2012 3.250 3.510 3.200 3.510 31,304 +0.21(+6.36%)
Dec 30, 2011 3.150 3.300 3.150 3.300 33,095 +0.15(+4.76%)
Dec 29, 2011 3.150 3.160 3.100 3.150 19,700 -0.06(-1.87%)
Dec 28, 2011 3.220 3.280 3.160 3.210 31,777 +0.00(+0.00%)
Dec 23, 2011 3.250 3.210 3.210 3.210 12,068 +0.07(+2.23%)
Dec 21, 2011 3.120 3.140 3.050 3.140 45,950 +0.04(+1.29%)
Dec 20, 2011 3.060 3.100 2.960 3.100 144,545 +0.03(+0.98%)
Dec 19, 2011 3.200 3.200 3.060 3.070 27,490 -0.04(-1.29%)
Dec 16, 2011 3.170 3.230 3.110 3.110 40,850 +0.08(+2.64%)
Dec 15, 2011 3.170 3.170 3.010 3.030 35,155 -0.08(-2.57%)
Dec 14, 2011 3.150 3.150 3.010 3.110 80,975 -0.09(-2.81%)
Dec 13, 2011 3.280 3.280 3.200 3.200 54,682 -0.05(-1.54%)
Dec 12, 2011 3.220 3.290 3.220 3.250 18,150 -0.05(-1.52%)
Dec 09, 2011 3.220 3.300 3.200 3.300 39,195 +0.01(+0.30%)
Dec 08, 2011 3.250 3.290 3.210 3.290 34,868 +0.04(+1.23%)
Dec 07, 2011 3.250 3.300 3.240 3.250 19,801 +0.00(+0.00%)
Dec 06, 2011 3.250 3.350 3.210 3.250 108,197 -0.05(-1.52%)
Dec 05, 2011 3.220 3.300 3.220 3.300 44,305 +0.06(+1.85%)
Dec 02, 2011 3.290 3.300 3.220 3.240 27,450 -0.02(-0.61%)
Dec 01, 2011 3.300 3.300 3.210 3.260 46,550 +0.01(+0.31%)
Nov 30, 2011 3.270 3.380 3.210 3.250 174,850 -0.03(-0.91%)
Nov 29, 2011 3.350 3.370 3.280 3.280 239,750 -0.07(-2.09%)
Nov 28, 2011 3.370 3.370 3.350 3.350 32,900 +0.05(+1.52%)
Nov 25, 2011 3.360 3.360 3.300 3.300 38,725 -0.10(-2.94%)
Nov 24, 2011 3.320 3.400 3.310 3.400 6,500 -0.05(-1.45%)
Nov 23, 2011 3.500 3.500 3.350 3.450 73,300 -0.12(-3.36%)
Nov 22, 2011 3.560 3.610 3.560 3.570 70,192 -0.03(-0.83%)
Nov 21, 2011 3.800 3.800 3.470 3.600 35,648 -0.20(-5.26%)
Nov 18, 2011 3.820 3.820 3.700 3.800 17,525 +0.00(+0.00%)
Nov 17, 2011 4.060 4.060 3.650 3.800 28,655 -0.10(-2.56%)
Nov 16, 2011 3.950 4.010 3.870 3.900 14,160 -0.10(-2.50%)
Nov 15, 2011 3.650 4.050 3.650 4.000 167,300 +0.34(+9.29%)
Nov 14, 2011 3.680 3.690 3.630 3.660 6,550 +0.02(+0.55%)
Nov 11, 2011 3.680 3.730 3.600 3.640 24,550 -0.06(-1.62%)
Nov 10, 2011 3.970 4.000 3.520 3.700 102,521 -0.28(-7.04%)
Nov 09, 2011 3.910 4.310 3.900 3.980 104,438 +0.05(+1.27%)
Nov 08, 2011 3.750 4.160 3.750 3.930 72,775 +0.14(+3.69%)
Nov 07, 2011 3.280 3.790 3.280 3.790 79,140 +0.47(+14.16%)
Nov 04, 2011 3.200 3.320 3.060 3.320 23,545 +0.12(+3.75%)
Nov 03, 2011 3.170 3.270 2.900 3.200 169,886 +0.10(+3.23%)
Nov 02, 2011 3.340 3.510 2.970 3.100 84,173 -0.25(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.