Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 5.660 0 -0.03(-0.53%)
Jan 11, 2022 5.690 0 +0.25(+4.50%)
Jan 10, 2022 5.445 5.445 5.445 5.445 300 +0.12(+2.16%)
Jan 07, 2022 5.330 5.330 5.330 5.330 2,000 +0.09(+1.72%)
Jan 04, 2022 5.240 5.240 5.240 0 -0.05(-1.04%)
Dec 27, 2021 5.295 5.295 5.295 0 -0.01(-0.28%)
Dec 23, 2021 5.310 5.310 5.310 5.310 402 +0.15(+3.01%)
Dec 16, 2021 5.155 5.155 5.155 0 +0.16(+3.10%)
Dec 15, 2021 5.000 5.000 5.000 5.000 10,600 -0.61(-10.87%)
Nov 19, 2021 5.610 5.610 5.610 0 -0.30(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.