Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 4.140 4.140 4.140 0 -0.40(-8.81%)
Jan 23, 2020 4.540 4.540 4.540 0 +0.00(+0.00%)
Dec 30, 2019 4.540 4.540 4.540 0 -0.01(-0.22%)
Dec 27, 2019 4.550 4.550 4.550 4.550 1,000 -0.93(-16.97%)
Dec 26, 2019 5.280 5.480 5.280 5.480 3,451 +0.73(+15.37%)
Dec 23, 2019 4.750 4.750 4.750 0 +0.21(+4.63%)
Dec 16, 2019 4.540 4.540 4.540 0 -0.16(-3.40%)
Dec 12, 2019 4.700 4.700 4.700 0 +0.33(+7.55%)
Dec 10, 2019 4.370 4.370 4.370 0 +0.00(+0.00%)
Dec 09, 2019 4.370 4.370 4.370 4.370 100 -0.28(-6.02%)
Dec 03, 2019 4.650 4.650 4.650 0 -0.01(-0.21%)
Dec 02, 2019 4.660 4.660 4.660 4.660 142 +0.01(+0.22%)
Nov 27, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 25, 2019 4.650 4.650 4.650 0 -0.10(-2.11%)
Nov 22, 2019 4.750 4.750 4.520 4.750 1,000 -0.08(-1.66%)
Nov 21, 2019 4.830 4.830 4.830 4.830 455 -0.15(-3.01%)
Nov 19, 2019 4.980 4.980 4.980 0 +0.00(+0.00%)
Nov 18, 2019 4.980 4.980 4.980 91 +0.00(+0.00%)
Nov 15, 2019 4.980 4.980 4.980 4.980 200 -0.02(-0.40%)
Nov 14, 2019 5.000 5.000 5.000 5.000 443 +0.06(+1.21%)
Nov 13, 2019 4.940 4.940 4.940 4.940 541 -0.12(-2.37%)
Nov 11, 2019 5.060 5.060 5.060 0 +0.37(+7.89%)
Nov 08, 2019 4.690 4.690 4.690 4.690 1,300 -0.13(-2.70%)
Nov 07, 2019 5.000 5.120 4.820 4.820 529 -0.59(-10.91%)
Nov 05, 2019 5.410 5.410 5.410 0 -0.09(-1.64%)
Nov 04, 2019 5.500 5.500 5.500 107,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.